JPMorgan Chase & Co (NY: JPM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	65.30	65.34	64.13	64.25	15,731,415	-0.96(-1.47%)
Oct 29, 2015	65.26	65.83	64.88	65.21	12,752,776	-0.29(-0.44%)
Oct 28, 2015	63.70	65.74	63.70	65.50	17,960,963	+1.86(+2.92%)
Oct 27, 2015	63.53	63.86	63.31	63.64	8,831,857	-0.26(-0.41%)
Oct 26, 2015	63.84	63.99	63.41	63.90	13,880,190	+0.03(+0.05%)
Oct 23, 2015	63.63	64.18	63.50	63.87	16,985,219	+0.68(+1.08%)
Oct 22, 2015	62.42	63.58	62.42	63.19	15,294,931	+1.13(+1.82%)
Oct 21, 2015	62.88	62.96	62.05	62.06	12,171,798	-0.46(-0.74%)
Oct 20, 2015	62.36	62.81	62.08	62.52	11,545,128	+0.30(+0.48%)
Oct 19, 2015	62.00	62.76	61.91	62.22	14,509,439	-0.21(-0.34%)
Oct 16, 2015	62.43	62.65	62.09	62.43	17,456,576	+0.54(+0.87%)
Oct 15, 2015	60.47	61.96	60.10	61.89	18,147,573	+1.90(+3.17%)
Oct 14, 2015	60.76	60.97	59.54	59.99	28,983,738	-1.56(-2.53%)
Oct 13, 2015	61.39	62.16	61.31	61.55	15,611,617	-0.17(-0.28%)
Oct 12, 2015	61.84	62.01	61.40	61.72	10,851,068	-0.21(-0.34%)
Oct 09, 2015	62.39	62.54	61.58	61.93	12,112,022	-0.20(-0.32%)
Oct 08, 2015	61.85	62.25	61.43	62.13	13,964,567	+0.00(+0.00%)
Oct 07, 2015	62.55	63.03	61.76	62.13	12,818,458	+0.08(+0.13%)
Oct 06, 2015	62.11	62.36	61.62	62.05	12,134,800	+0.03(+0.05%)
Oct 05, 2015	61.24	62.24	61.22	62.02	13,470,764	+1.21(+1.99%)
Oct 02, 2015	59.59	60.86	58.53	60.81	20,435,078	-0.61(-0.99%)
Oct 01, 2015	61.12	61.87	60.54	61.42	16,859,052	+0.45(+0.74%)
Sep 30, 2015	60.70	61.00	60.11	60.97	18,738,119	+1.13(+1.89%)
Sep 29, 2015	59.98	60.13	58.73	59.84	19,334,432	-0.14(-0.23%)
Sep 28, 2015	60.92	61.01	59.69	59.98	17,451,555	-1.49(-2.42%)
Sep 25, 2015	61.27	61.86	60.87	61.47	18,384,297	+1.25(+2.08%)
Sep 24, 2015	60.01	60.38	59.46	60.22	17,291,098	-0.42(-0.69%)
Sep 23, 2015	60.80	61.15	60.32	60.64	11,709,847	-0.27(-0.44%)
Sep 22, 2015	60.60	61.08	60.42	60.91	14,811,862	-0.54(-0.88%)
Sep 21, 2015	61.52	61.91	61.08	61.45	13,136,087	+0.51(+0.84%)
Sep 18, 2015	61.83	61.83	60.78	60.94	31,008,001	-1.71(-2.73%)
Sep 17, 2015	64.14	64.64	62.39	62.65	21,249,189	-1.49(-2.32%)
Sep 16, 2015	63.89	64.29	63.21	64.14	12,235,635	+0.56(+0.88%)
Sep 15, 2015	62.76	63.89	62.51	63.58	14,023,403	+1.20(+1.92%)
Sep 14, 2015	62.64	62.69	62.12	62.38	10,202,587	-0.18(-0.29%)
Sep 11, 2015	62.38	62.66	61.99	62.56	12,766,683	-0.10(-0.16%)
Sep 10, 2015	61.86	62.99	61.45	62.66	15,749,310	+0.48(+0.77%)
Sep 09, 2015	63.94	64.34	62.00	62.18	13,888,957	-0.98(-1.55%)
Sep 08, 2015	62.77	63.20	62.33	63.16	13,383,326	+1.66(+2.70%)
Sep 04, 2015	61.80	61.50	61.50	61.50	20,189,000	-1.18(-1.88%)
Sep 03, 2015	62.88	63.66	62.45	62.68	17,065,377	+0.11(+0.18%)
Sep 02, 2015	62.62	62.91	61.54	62.57	17,756,499	+1.12(+1.82%)
Sep 01, 2015	62.85	62.85	60.99	61.45	23,634,694	-2.65(-4.13%)
Aug 31, 2015	63.61	64.35	63.47	64.10	14,222,916	-0.03(-0.05%)
Aug 28, 2015	64.29	64.46	63.60	64.13	16,687,313	-0.35(-0.54%)
Aug 27, 2015	63.98	64.73	63.13	64.48	29,045,241	+1.57(+2.50%)
Aug 26, 2015	61.80	62.98	60.54	62.91	33,575,445	+3.00(+5.01%)
Aug 25, 2015	63.10	63.32	59.73	59.91	31,767,903	-0.34(-0.56%)
Aug 24, 2015	59.29	62.92	50.07	60.25	36,329,462	-3.35(-5.27%)
Aug 21, 2015	65.09	65.44	63.57	63.60	28,235,460	-2.34(-3.55%)
Aug 20, 2015	66.81	66.99	65.94	65.94	20,933,013	-1.66(-2.46%)
Aug 19, 2015	67.93	68.31	67.36	67.60	15,197,703	-0.61(-0.89%)
Aug 18, 2015	67.98	68.36	67.84	68.21	10,617,181	+0.14(+0.21%)
Aug 17, 2015	67.62	68.24	67.40	68.07	10,326,540	+0.18(+0.27%)
Aug 14, 2015	67.42	67.91	67.40	67.89	11,248,813	+0.34(+0.50%)
Aug 13, 2015	67.25	67.80	66.97	67.55	11,930,623	+0.31(+0.46%)
Aug 12, 2015	67.41	67.55	66.07	67.24	21,150,053	-0.99(-1.45%)
Aug 11, 2015	68.23	68.40	67.85	68.23	14,800,203	-0.66(-0.96%)
Aug 10, 2015	68.22	69.00	68.22	68.89	12,661,440	+0.84(+1.23%)
Aug 07, 2015	68.33	68.74	67.55	68.05	11,453,310	-0.20(-0.29%)
Aug 06, 2015	68.75	68.94	68.00	68.25	10,803,363	-0.48(-0.70%)
Aug 05, 2015	69.05	69.42	68.56	68.73	11,302,860	+0.27(+0.39%)
Aug 04, 2015	68.47	68.95	68.31	68.46	10,962,030	-0.07(-0.10%)
Aug 03, 2015	68.59	68.82	68.00	68.53	9,980,062	+0.00(+0.00%)
Jul 31, 2015	69.01	69.04	68.40	68.53	11,911,818	-0.51(-0.74%)
Jul 30, 2015	68.93	69.45	68.54	69.04	10,197,182	+0.10(+0.15%)
Jul 29, 2015	68.32	69.10	68.17	68.94	13,058,690	+0.89(+1.31%)
Jul 28, 2015	68.55	68.60	67.77	68.05	14,931,400	+0.04(+0.06%)
Jul 27, 2015	68.15	68.22	67.58	68.01	16,797,743	-0.90(-1.31%)
Jul 24, 2015	69.44	69.56	68.68	68.91	12,413,896	-0.73(-1.05%)
Jul 23, 2015	70.19	70.61	69.46	69.64	14,331,837	-0.44(-0.63%)
Jul 22, 2015	69.28	70.29	69.20	70.08	15,492,324	+0.98(+1.42%)
Jul 21, 2015	69.16	69.54	68.87	69.10	11,659,915	-0.16(-0.23%)
Jul 20, 2015	69.50	69.77	69.18	69.26	11,512,769	+0.05(+0.07%)
Jul 17, 2015	69.35	69.49	68.92	69.21	14,040,686	-0.35(-0.50%)
Jul 16, 2015	69.63	69.95	69.41	69.56	18,035,602	+0.37(+0.53%)
Jul 15, 2015	69.23	69.43	68.85	69.19	16,891,206	+0.15(+0.22%)
Jul 14, 2015	67.98	69.10	67.77	69.04	20,183,904	+0.95(+1.40%)
Jul 13, 2015	67.89	68.14	67.68	68.09	16,170,579	+1.04(+1.55%)
Jul 10, 2015	67.22	67.40	66.82	67.05	12,356,059	+0.94(+1.42%)
Jul 09, 2015	66.49	66.70	65.99	66.11	14,983,832	+0.68(+1.04%)
Jul 08, 2015	66.00	66.16	65.21	65.43	17,706,892	-1.37(-2.05%)
Jul 07, 2015	67.09	67.22	65.30	66.80	22,419,179	-0.53(-0.79%)
Jul 06, 2015	66.88	67.46	66.54	67.33	13,519,327	-0.19(-0.28%)
Jul 02, 2015	67.95	67.52	67.52	67.52	12,822,900	-0.55(-0.81%)
Jul 01, 2015	68.12	68.39	67.78	68.07	13,964,223	+0.31(+0.46%)
Jun 30, 2015	67.89	68.11	67.16	67.76	20,677,358	+0.56(+0.83%)
Jun 29, 2015	67.68	68.26	67.16	67.20	19,931,733	-1.75(-2.54%)
Jun 26, 2015	68.94	69.29	68.76	68.95	14,489,159	+0.30(+0.44%)
Jun 25, 2015	69.32	69.47	68.64	68.65	13,308,405	-0.37(-0.54%)
Jun 24, 2015	69.51	69.77	68.91	69.02	16,993,984	-0.73(-1.05%)
Jun 23, 2015	69.35	69.82	69.19	69.75	15,735,384	+0.79(+1.15%)
Jun 22, 2015	68.87	69.29	68.75	68.96	14,306,469	+0.88(+1.29%)
Jun 19, 2015	68.46	68.67	67.92	68.08	21,606,383	-0.70(-1.02%)
Jun 18, 2015	68.35	68.82	67.90	68.78	16,759,253	+0.64(+0.94%)
Jun 17, 2015	68.41	68.68	68.04	68.14	14,521,889	-0.23(-0.34%)
Jun 16, 2015	67.77	68.52	67.62	68.37	11,691,749	+0.38(+0.56%)
Jun 15, 2015	67.58	68.21	67.30	67.99	14,082,193	-0.26(-0.38%)
Jun 12, 2015	68.31	68.54	67.87	68.25	11,804,741	-0.27(-0.39%)
Jun 11, 2015	68.36	68.68	68.15	68.52	13,739,872	+0.26(+0.38%)
Jun 10, 2015	67.59	68.50	67.47	68.26	17,478,180	+1.08(+1.61%)
Jun 09, 2015	66.95	67.27	66.47	67.18	13,263,335	+0.29(+0.43%)
Jun 08, 2015	67.46	67.55	66.81	66.89	14,558,260	-0.53(-0.79%)
Jun 05, 2015	67.37	67.84	67.01	67.42	20,801,141	+1.09(+1.64%)
Jun 04, 2015	66.31	67.03	66.01	66.33	13,861,373	-0.37(-0.55%)
Jun 03, 2015	66.43	67.13	66.28	66.70	12,924,163	+0.68(+1.03%)
Jun 02, 2015	65.83	66.39	65.58	66.02	12,783,542	-0.06(-0.09%)
Jun 01, 2015	65.99	66.66	65.97	66.08	11,898,761	+0.30(+0.46%)
May 29, 2015	66.18	66.22	65.36	65.78	14,310,723	-0.42(-0.63%)
May 28, 2015	66.36	66.38	65.74	66.20	11,797,444	-0.27(-0.41%)
May 27, 2015	65.95	66.65	65.82	66.47	10,963,602	+0.74(+1.13%)
May 26, 2015	66.20	66.28	65.31	65.73	15,571,327	-0.74(-1.11%)
May 22, 2015	66.63	66.47	66.47	66.47	9,296,900	-0.18(-0.27%)
May 21, 2015	66.14	66.68	66.01	66.65	12,923,974	+0.17(+0.26%)
May 20, 2015	66.95	67.03	66.40	66.48	12,443,162	-0.53(-0.79%)
May 19, 2015	66.77	67.19	66.57	67.01	14,282,994	+0.59(+0.89%)
May 18, 2015	65.80	66.54	65.80	66.42	10,510,693	+0.54(+0.82%)
May 15, 2015	66.13	66.13	65.43	65.88	11,152,125	-0.17(-0.26%)
May 14, 2015	65.83	66.18	65.71	66.05	11,854,428	+0.53(+0.81%)
May 13, 2015	65.42	65.63	65.06	65.52	11,874,274	+0.16(+0.24%)
May 12, 2015	65.31	65.54	64.76	65.36	12,762,234	-0.09(-0.14%)
May 11, 2015	65.26	65.64	65.26	65.45	13,799,675	-0.04(-0.06%)
May 08, 2015	64.97	65.65	64.60	65.49	16,802,611	+0.99(+1.53%)
May 07, 2015	63.67	64.60	63.25	64.50	15,039,936	+0.58(+0.91%)
May 06, 2015	64.53	65.07	63.42	63.92	18,085,772	-0.48(-0.75%)
May 05, 2015	64.51	65.32	64.29	64.40	17,692,169	-0.32(-0.49%)
May 04, 2015	63.68	64.87	63.64	64.72	14,950,405	+1.11(+1.75%)
May 01, 2015	63.70	63.87	63.33	63.61	11,640,805	+0.35(+0.55%)
Apr 30, 2015	63.58	63.88	62.92	63.26	16,840,765	-0.34(-0.53%)
Apr 29, 2015	62.56	63.89	62.46	63.60	17,601,068	+0.84(+1.34%)
Apr 28, 2015	62.49	62.78	61.77	62.76	12,307,828	+0.42(+0.67%)
Apr 27, 2015	62.70	63.15	62.31	62.34	11,145,548	-0.26(-0.42%)
Apr 24, 2015	62.63	62.84	62.34	62.60	9,597,525	-0.20(-0.32%)
Apr 23, 2015	62.79	63.21	62.60	62.80	12,851,157	-0.14(-0.22%)
Apr 22, 2015	62.65	63.15	62.03	62.94	14,484,658	+0.63(+1.01%)
Apr 21, 2015	63.33	63.60	62.13	62.31	14,985,119	-0.93(-1.47%)
Apr 20, 2015	63.22	63.52	63.14	63.24	12,754,109	+0.40(+0.64%)
Apr 17, 2015	63.25	63.40	62.49	62.84	20,221,236	-0.97(-1.52%)
Apr 16, 2015	64.08	64.27	63.66	63.81	16,638,166	-0.40(-0.62%)
Apr 15, 2015	63.08	64.48	63.01	64.21	28,732,025	+1.17(+1.86%)
Apr 14, 2015	62.96	63.61	62.74	63.04	33,775,156	+0.97(+1.56%)
Apr 13, 2015	61.64	62.27	61.50	62.07	15,458,826	+0.37(+0.60%)
Apr 10, 2015	61.35	61.78	61.20	61.70	9,869,670	+0.23(+0.37%)
Apr 09, 2015	61.27	61.58	60.83	61.47	11,727,951	+0.42(+0.69%)
Apr 08, 2015	61.06	61.56	60.94	61.05	11,733,950	+0.20(+0.33%)
Apr 07, 2015	61.15	61.50	60.85	60.85	11,505,103	+0.38(+0.63%)
Apr 06, 2015	59.92	60.75	59.65	60.47	12,025,155	-0.05(-0.08%)
Apr 02, 2015	60.07	60.52	60.52	60.52	12,697,800	+0.57(+0.95%)
Apr 01, 2015	60.41	60.57	59.73	59.95	18,097,907	-0.63(-1.04%)
Mar 31, 2015	60.72	60.94	60.42	60.58	17,344,917	-0.38(-0.62%)
Mar 30, 2015	60.88	61.46	60.61	60.96	20,654,590	+1.41(+2.37%)
Mar 27, 2015	59.49	59.78	59.00	59.55	11,755,819	+0.01(+0.02%)
Mar 26, 2015	59.46	59.79	58.87	59.54	14,039,559	-0.07(-0.12%)
Mar 25, 2015	60.53	60.64	59.59	59.61	14,950,859	-0.85(-1.41%)
Mar 24, 2015	60.97	61.24	60.45	60.46	12,128,410	-0.68(-1.11%)
Mar 23, 2015	61.75	62.08	61.12	61.14	15,112,522	-0.61(-0.99%)
Mar 20, 2015	61.32	62.10	61.16	61.75	18,368,347	+0.55(+0.90%)
Mar 19, 2015	61.57	61.65	60.76	61.20	11,523,385	-0.55(-0.89%)
Mar 18, 2015	61.39	62.05	61.08	61.75	15,697,394	+0.14(+0.23%)
Mar 17, 2015	61.34	61.66	60.92	61.61	11,718,327	-0.24(-0.39%)
Mar 16, 2015	61.50	61.92	61.25	61.85	15,182,759	+0.85(+1.39%)
Mar 13, 2015	61.40	61.86	60.43	61.00	16,506,155	-0.37(-0.60%)
Mar 12, 2015	60.65	61.45	60.65	61.37	18,158,928	+1.13(+1.88%)
Mar 11, 2015	60.13	60.65	59.96	60.24	13,014,967	+0.28(+0.47%)
Mar 10, 2015	60.76	61.01	59.96	59.96	16,357,206	-1.54(-2.50%)
Mar 09, 2015	60.84	61.63	60.80	61.50	13,001,473	+0.61(+1.00%)
Mar 06, 2015	62.16	62.87	60.80	60.89	22,719,177	-1.11(-1.79%)
Mar 05, 2015	62.20	62.23	61.60	62.00	10,930,802	-0.13(-0.21%)
Mar 04, 2015	61.64	62.17	61.97	62.13	16,626,030	+0.16(+0.26%)
Mar 03, 2015	61.65	61.99	61.50	61.97	13,707,555	+0.20(+0.32%)
Mar 02, 2015	61.28	61.83	61.03	61.77	13,047,303	+0.49(+0.80%)
Feb 27, 2015	61.13	61.92	61.13	61.28	15,225,935	-0.30(-0.49%)
Feb 26, 2015	61.03	61.70	60.91	61.58	15,435,176	+0.44(+0.72%)
Feb 25, 2015	60.76	61.27	60.75	61.14	18,307,880	+0.32(+0.53%)
Feb 24, 2015	60.25	61.25	60.08	60.82	22,934,931	+1.47(+2.48%)
Feb 23, 2015	59.50	59.53	58.80	59.35	16,802,218	-0.45(-0.75%)
Feb 20, 2015	58.96	59.89	58.35	59.80	15,379,042	+0.57(+0.96%)
Feb 19, 2015	59.15	59.48	58.80	59.23	11,248,472	-0.14(-0.24%)
Feb 18, 2015	60.10	59.83	59.12	59.37	14,278,117	-0.73(-1.21%)
Feb 17, 2015	59.36	60.14	59.31	60.10	15,308,763	+0.43(+0.72%)
Feb 13, 2015	59.46	59.67	59.67	59.67	16,479,100	+0.10(+0.17%)
Feb 12, 2015	58.93	59.71	58.55	59.57	23,205,080	+1.20(+2.06%)
Feb 11, 2015	58.06	58.65	57.84	58.37	13,059,096	-0.09(-0.15%)
Feb 10, 2015	58.42	58.71	58.05	58.46	16,367,226	+0.64(+1.11%)
Feb 09, 2015	57.42	58.10	57.23	57.82	14,363,519	-0.07(-0.12%)
Feb 06, 2015	57.75	58.73	57.54	57.89	25,214,001	+1.12(+1.97%)
Feb 05, 2015	56.86	57.04	56.46	56.77	11,284,361	+0.39(+0.69%)
Feb 04, 2015	56.32	57.07	56.28	56.38	14,926,461	-0.34(-0.60%)
Feb 03, 2015	55.91	56.78	55.87	56.72	18,811,466	+1.25(+2.25%)
Feb 02, 2015	54.53	55.65	54.27	55.47	20,306,297	+1.09(+2.00%)
Jan 30, 2015	54.99	55.49	54.37	54.38	26,943,713	-1.29(-2.32%)
Jan 29, 2015	55.27	55.89	54.68	55.67	20,389,754	+0.92(+1.68%)
Jan 28, 2015	56.62	56.68	54.75	54.75	24,347,737	-1.45(-2.58%)
Jan 27, 2015	56.05	56.61	55.76	56.20	15,219,663	-0.57(-1.00%)
Jan 26, 2015	56.41	56.99	56.20	56.77	12,573,358	+0.09(+0.16%)
Jan 23, 2015	57.72	57.87	56.66	56.68	15,458,254	-0.91(-1.58%)
Jan 22, 2015	56.38	57.73	55.96	57.59	31,422,709	+1.70(+3.04%)
Jan 21, 2015	55.45	56.42	55.19	55.89	21,763,791	+0.18(+0.32%)
Jan 20, 2015	56.04	56.39	55.42	55.71	23,359,955	-0.22(-0.39%)
Jan 16, 2015	54.66	55.93	55.93	55.93	29,368,900	+0.94(+1.71%)
Jan 15, 2015	55.73	56.61	54.50	54.99	42,455,288	-1.82(-3.20%)
Jan 14, 2015	56.91	57.00	55.27	56.81	49,433,139	-2.03(-3.45%)
Jan 13, 2015	59.26	59.70	58.37	58.84	21,638,861	+0.01(+0.02%)
Jan 12, 2015	59.28	59.40	58.27	58.83	15,436,072	-0.51(-0.86%)
Jan 09, 2015	60.72	60.79	59.29	59.34	15,396,195	-1.05(-1.74%)
Jan 08, 2015	59.97	60.90	59.97	60.39	16,955,420	+1.32(+2.23%)
Jan 07, 2015	59.89	59.89	58.67	59.07	23,843,244	+0.09(+0.15%)
Jan 06, 2015	60.64	60.75	58.35	58.98	29,073,571	-1.57(-2.59%)
Jan 05, 2015	62.06	62.28	60.23	60.55	20,053,089	-1.94(-3.10%)
Jan 02, 2015	62.18	62.96	62.07	62.49	12,599,991	-0.09(-0.14%)
Dec 31, 2014	63.30	62.58	62.58	62.58	18,529,400	-0.57(-0.90%)
Dec 30, 2014	62.72	63.28	62.57	63.15	7,518,053	+0.19(+0.30%)
Dec 29, 2014	62.42	63.34	62.25	62.96	10,600,960	+0.41(+0.66%)
Dec 26, 2014	62.67	62.89	62.41	62.55	6,086,519	+0.07(+0.11%)
Dec 24, 2014	62.74	62.48	62.48	62.48	7,412,500	+0.00(+0.00%)
Dec 23, 2014	62.05	62.97	61.93	62.48	13,552,515	+0.54(+0.87%)
Dec 22, 2014	62.16	62.33	61.61	61.94	17,064,656	+0.01(+0.02%)
Dec 19, 2014	61.40	62.35	61.37	61.93	22,756,410	+0.45(+0.73%)
Dec 18, 2014	60.64	61.48	60.44	61.48	18,150,282	+1.71(+2.86%)
Dec 17, 2014	58.57	59.83	58.34	59.77	17,824,338	+1.34(+2.29%)
Dec 16, 2014	58.42	59.86	58.11	58.43	20,709,015	-0.73(-1.23%)
Dec 15, 2014	60.74	60.81	58.79	59.16	19,115,486	-0.88(-1.47%)
Dec 12, 2014	60.53	61.22	59.96	60.04	17,405,430	-1.10(-1.80%)
Dec 11, 2014	61.17	62.06	61.11	61.14	16,884,099	+0.46(+0.76%)
Dec 10, 2014	62.16	62.24	60.37	60.68	29,620,561	-1.77(-2.83%)
Dec 09, 2014	61.85	62.85	61.56	62.45	19,656,228	-0.22(-0.35%)
Dec 08, 2014	62.60	63.16	62.26	62.67	15,534,982	-0.03(-0.05%)
Dec 05, 2014	62.01	62.67	61.88	62.70	20,071,134	+1.32(+2.15%)
Dec 04, 2014	61.10	61.57	60.84	61.38	11,542,085	-0.16(-0.26%)
Dec 03, 2014	60.96	61.62	60.81	61.54	12,115,490	+0.46(+0.75%)
Dec 02, 2014	60.01	61.19	60.00	61.08	12,524,067	+1.08(+1.80%)
Dec 01, 2014	59.98	60.21	59.55	60.00	12,760,463	-0.16(-0.27%)
Nov 28, 2014	60.40	60.56	60.03	60.16	6,759,646	-0.18(-0.30%)
Nov 26, 2014	60.57	60.34	60.34	60.34	7,626,600	+0.04(+0.07%)
Nov 25, 2014	61.16	61.16	59.95	60.30	14,791,606	-0.66(-1.08%)
Nov 24, 2014	60.70	61.30	60.70	60.96	8,334,837	+0.51(+0.84%)
Nov 21, 2014	61.07	61.07	60.30	60.45	12,340,450	+0.33(+0.55%)
Nov 20, 2014	60.20	60.25	59.75	60.12	10,916,639	-0.48(-0.79%)
Nov 19, 2014	60.45	60.79	60.15	60.60	9,207,710	+0.07(+0.12%)
Nov 18, 2014	60.35	60.82	60.20	60.53	8,897,839	+0.15(+0.25%)
Nov 17, 2014	60.00	60.53	59.89	60.38	9,017,649	+0.10(+0.17%)
Nov 14, 2014	60.25	60.62	60.18	60.28	6,803,396	+0.05(+0.08%)
Nov 13, 2014	60.50	60.63	59.99	60.23	12,240,366	-0.33(-0.54%)
Nov 12, 2014	60.42	60.84	60.23	60.56	17,218,747	-0.81(-1.32%)
Nov 11, 2014	61.71	61.89	61.29	61.37	12,514,107	-0.56(-0.90%)
Nov 10, 2014	61.25	61.93	61.20	61.93	10,787,070	+0.46(+0.75%)
Nov 07, 2014	61.07	61.55	60.86	61.47	12,384,620	+0.24(+0.39%)
Nov 06, 2014	61.08	61.31	60.63	61.23	10,419,922	+0.08(+0.13%)
Nov 05, 2014	60.80	61.23	60.39	61.15	14,063,578	+0.90(+1.49%)
Nov 04, 2014	60.24	60.37	59.42	60.25	15,294,796	-0.63(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.