Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.02	33.27	32.90	33.14	15,356,475	+0.15(+0.46%)
Oct 29, 2015	33.01	33.12	32.54	32.99	21,506,266	-0.19(-0.57%)
Oct 28, 2015	33.54	33.67	32.80	33.18	22,999,852	-0.36(-1.06%)
Oct 27, 2015	33.62	33.70	33.42	33.53	11,216,979	-0.12(-0.36%)
Oct 26, 2015	33.85	33.87	33.39	33.65	14,672,120	-0.12(-0.36%)
Oct 23, 2015	34.35	34.37	33.75	33.77	16,615,315	-0.61(-1.76%)
Oct 22, 2015	34.13	34.48	34.03	34.38	17,308,216	+0.39(+1.16%)
Oct 21, 2015	34.15	34.32	33.96	33.99	11,104,481	-0.07(-0.20%)
Oct 20, 2015	33.84	34.19	33.81	34.05	12,889,506	+0.11(+0.33%)
Oct 19, 2015	33.89	33.96	33.60	33.94	13,487,759	+0.02(+0.07%)
Oct 16, 2015	33.90	34.13	33.81	33.92	12,421,575	+0.05(+0.13%)
Oct 15, 2015	33.51	33.93	33.35	33.87	10,936,924	+0.49(+1.48%)
Oct 14, 2015	33.54	33.63	33.34	33.38	10,357,796	-0.01(-0.02%)
Oct 13, 2015	33.43	33.57	33.32	33.39	12,639,080	-0.08(-0.23%)
Oct 12, 2015	33.29	33.66	33.18	33.46	9,892,497	+0.30(+0.89%)
Oct 09, 2015	33.32	33.35	33.06	33.17	17,288,560	-0.16(-0.48%)
Oct 08, 2015	32.90	33.38	32.79	33.33	13,902,457	+0.41(+1.24%)
Oct 07, 2015	33.07	33.14	32.87	32.92	12,579,674	-0.11(-0.34%)
Oct 06, 2015	33.19	33.29	32.83	33.03	15,211,576	-0.23(-0.68%)
Oct 05, 2015	32.93	33.31	32.80	33.26	15,857,489	+0.42(+1.29%)
Oct 02, 2015	32.65	32.84	32.35	32.84	17,424,832	+0.43(+1.33%)
Oct 01, 2015	32.87	32.91	32.16	32.40	20,656,216	-0.39(-1.18%)
Sep 30, 2015	32.28	32.83	32.27	32.79	12,724,327	+0.58(+1.79%)
Sep 29, 2015	32.27	32.41	32.08	32.21	11,461,466	+0.01(+0.02%)
Sep 28, 2015	32.37	32.56	32.15	32.21	12,551,334	-0.16(-0.49%)
Sep 25, 2015	32.12	32.68	31.96	32.37	12,548,766	+0.31(+0.97%)
Sep 24, 2015	31.79	32.12	31.68	32.06	14,952,958	+0.26(+0.81%)
Sep 23, 2015	31.72	31.87	31.61	31.80	6,953,041	+0.08(+0.26%)
Sep 22, 2015	31.97	32.11	31.62	31.71	14,485,750	-0.40(-1.25%)
Sep 21, 2015	31.96	32.28	31.96	32.12	11,579,553	+0.13(+0.40%)
Sep 18, 2015	32.03	32.36	31.91	31.99	18,956,750	-0.18(-0.56%)
Sep 17, 2015	31.64	32.58	31.64	32.17	30,282,854	+0.44(+1.37%)
Sep 16, 2015	31.51	31.83	31.40	31.73	11,487,525	+0.32(+1.00%)
Sep 15, 2015	31.29	31.49	31.09	31.42	8,767,958	+0.17(+0.53%)
Sep 14, 2015	31.29	31.46	31.19	31.25	11,158,067	+0.08(+0.24%)
Sep 11, 2015	30.91	31.19	30.76	31.18	9,965,733	+0.23(+0.75%)
Sep 10, 2015	30.98	31.25	30.85	30.94	9,017,544	-0.05(-0.17%)
Sep 09, 2015	31.46	31.55	30.94	31.00	15,382,447	-0.39(-1.24%)
Sep 08, 2015	31.02	31.39	30.99	31.39	14,935,336	+0.65(+2.12%)
Sep 04, 2015	30.91	30.73	30.73	30.73	17,897,492	-0.43(-1.37%)
Sep 03, 2015	30.95	31.32	30.95	31.16	11,441,090	+0.14(+0.46%)
Sep 02, 2015	31.22	31.31	30.76	31.02	12,156,130	+0.02(+0.07%)
Sep 01, 2015	31.52	31.57	30.82	31.00	25,862,466	-0.86(-2.71%)
Aug 31, 2015	32.33	32.33	31.60	31.86	16,096,793	-0.52(-1.60%)
Aug 28, 2015	32.43	32.53	31.94	32.38	12,901,432	-0.10(-0.30%)
Aug 27, 2015	32.28	32.49	32.03	32.48	22,716,302	+0.38(+1.17%)
Aug 26, 2015	31.76	32.18	31.49	32.10	29,145,838	+0.56(+1.78%)
Aug 25, 2015	32.94	33.15	31.51	31.54	38,157,776	-1.00(-3.07%)
Aug 24, 2015	33.14	33.44	32.38	32.54	46,778,032	-1.27(-3.75%)
Aug 21, 2015	34.10	34.25	33.78	33.80	24,984,488	-0.41(-1.21%)
Aug 20, 2015	34.28	34.62	34.10	34.22	17,026,386	-0.20(-0.59%)
Aug 19, 2015	34.19	34.52	34.01	34.42	12,321,481	+0.14(+0.42%)
Aug 18, 2015	34.25	34.34	34.16	34.28	15,647,555	-0.08(-0.24%)
Aug 17, 2015	34.31	34.51	34.13	34.36	12,207,089	+0.17(+0.48%)
Aug 14, 2015	33.80	34.22	33.73	34.19	13,772,435	+0.26(+0.75%)
Aug 13, 2015	33.80	34.04	33.54	33.94	14,364,700	+0.01(+0.02%)
Aug 12, 2015	33.30	33.99	33.23	33.93	31,264,540	+0.59(+1.78%)
Aug 11, 2015	33.30	33.59	33.09	33.34	20,153,348	+0.17(+0.50%)
Aug 10, 2015	33.32	33.47	33.11	33.17	16,110,397	-0.14(-0.41%)
Aug 07, 2015	32.87	33.45	32.70	33.31	28,204,050	+0.41(+1.23%)
Aug 06, 2015	32.81	32.93	32.44	32.90	22,848,850	+0.17(+0.53%)
Aug 05, 2015	32.78	32.96	32.63	32.73	14,868,224	+0.08(+0.25%)
Aug 04, 2015	33.10	33.14	32.58	32.65	16,032,465	-0.53(-1.61%)
Aug 03, 2015	33.05	33.37	33.02	33.18	17,587,972	+0.17(+0.52%)
Jul 31, 2015	32.98	33.27	32.94	33.01	16,064,450	+0.33(+1.01%)
Jul 30, 2015	32.41	32.78	32.27	32.68	15,079,858	+0.24(+0.74%)
Jul 29, 2015	32.32	32.47	32.08	32.44	17,992,326	+0.12(+0.37%)
Jul 28, 2015	32.17	32.35	32.05	32.32	11,651,227	+0.15(+0.47%)
Jul 27, 2015	31.76	32.31	31.67	32.17	15,929,427	+0.41(+1.28%)
Jul 24, 2015	31.75	31.88	31.65	31.76	11,446,590	+0.03(+0.09%)
Jul 23, 2015	32.18	32.21	31.58	31.73	18,587,380	-0.48(-1.49%)
Jul 22, 2015	32.12	32.38	32.04	32.21	10,997,567	+0.14(+0.44%)
Jul 21, 2015	32.30	32.38	31.94	32.07	13,706,391	-0.29(-0.90%)
Jul 20, 2015	32.39	32.54	32.20	32.36	13,077,041	-0.17(-0.51%)
Jul 17, 2015	32.85	32.90	32.51	32.53	13,982,925	-0.32(-0.98%)
Jul 16, 2015	32.37	32.90	32.33	32.85	16,782,160	+0.48(+1.48%)
Jul 15, 2015	32.18	32.38	32.04	32.37	13,194,690	+0.16(+0.49%)
Jul 14, 2015	32.22	32.44	32.12	32.21	9,090,585	-0.05(-0.14%)
Jul 13, 2015	32.33	32.47	32.06	32.26	11,440,722	+0.02(+0.05%)
Jul 10, 2015	32.09	32.48	31.98	32.24	16,532,153	+0.17(+0.54%)
Jul 09, 2015	32.53	32.60	31.97	32.07	20,757,972	-0.36(-1.11%)
Jul 08, 2015	32.49	32.69	32.37	32.43	20,652,440	-0.17(-0.53%)
Jul 07, 2015	31.92	32.73	31.92	32.60	34,807,612	+0.79(+2.48%)
Jul 06, 2015	31.64	31.90	31.53	31.82	18,655,196	+0.13(+0.40%)
Jul 02, 2015	31.51	31.69	31.69	31.69	12,761,038	+0.39(+1.25%)
Jul 01, 2015	31.15	31.31	31.07	31.30	14,995,134	+0.19(+0.60%)
Jun 30, 2015	31.34	31.37	31.04	31.11	14,804,495	-0.08(-0.26%)
Jun 29, 2015	31.31	31.71	31.17	31.19	21,551,586	-0.17(-0.53%)
Jun 26, 2015	31.10	31.41	31.00	31.36	11,688,637	+0.19(+0.60%)
Jun 25, 2015	31.40	31.47	31.16	31.17	15,575,516	-0.21(-0.67%)
Jun 24, 2015	31.67	31.73	31.37	31.38	16,298,357	-0.25(-0.78%)
Jun 23, 2015	31.94	32.01	31.58	31.63	21,692,050	-0.44(-1.36%)
Jun 22, 2015	32.16	32.24	31.99	32.06	13,691,794	-0.04(-0.14%)
Jun 19, 2015	32.48	32.51	32.09	32.11	17,825,378	-0.31(-0.97%)
Jun 18, 2015	32.03	32.50	32.03	32.42	27,860,290	+0.42(+1.32%)
Jun 17, 2015	31.74	32.05	31.65	32.00	24,598,986	+0.27(+0.84%)
Jun 16, 2015	31.52	31.73	31.39	31.73	10,807,871	+0.15(+0.47%)
Jun 15, 2015	31.54	31.69	31.45	31.58	13,550,374	-0.05(-0.16%)
Jun 12, 2015	31.78	31.89	31.63	31.63	11,604,659	-0.28(-0.89%)
Jun 11, 2015	31.92	31.98	31.78	31.92	12,071,783	+0.25(+0.80%)
Jun 10, 2015	31.79	31.90	31.66	31.66	14,915,193	+0.16(+0.50%)
Jun 09, 2015	31.53	31.70	31.51	31.51	13,808,876	-0.07(-0.24%)
Jun 08, 2015	31.80	31.80	31.56	31.58	10,647,720	-0.19(-0.59%)
Jun 05, 2015	31.75	31.89	31.64	31.77	21,407,584	-0.40(-1.25%)
Jun 04, 2015	32.25	32.39	32.11	32.17	17,887,048	-0.04(-0.14%)
Jun 03, 2015	32.57	32.68	32.03	32.21	31,417,974	-0.48(-1.48%)
Jun 02, 2015	32.96	32.99	32.47	32.70	16,339,260	-0.44(-1.32%)
Jun 01, 2015	33.18	33.34	33.03	33.13	11,886,639	+0.04(+0.13%)
May 29, 2015	33.08	33.24	32.96	33.09	12,319,025	-0.05(-0.16%)
May 28, 2015	33.05	33.22	32.93	33.14	13,430,448	+0.07(+0.22%)
May 27, 2015	32.96	33.13	32.90	33.07	10,271,259	+0.13(+0.41%)
May 26, 2015	33.09	33.13	32.72	32.93	14,206,277	-0.21(-0.63%)
May 22, 2015	33.08	33.14	33.14	33.14	12,000,868	-0.05(-0.16%)
May 21, 2015	33.29	33.33	33.04	33.19	10,842,529	-0.01(-0.04%)
May 20, 2015	33.16	33.44	33.08	33.21	12,195,547	+0.05(+0.16%)
May 19, 2015	32.93	33.24	32.82	33.16	17,356,718	+0.07(+0.22%)
May 18, 2015	32.79	33.14	32.79	33.08	13,773,699	+0.13(+0.38%)
May 15, 2015	32.62	33.02	32.57	32.96	23,926,290	+0.42(+1.30%)
May 14, 2015	32.32	32.62	32.29	32.53	16,464,004	+0.37(+1.16%)
May 13, 2015	32.59	32.70	32.05	32.16	18,799,822	-0.32(-0.98%)
May 12, 2015	32.35	32.52	32.15	32.48	18,200,078	-0.04(-0.11%)
May 11, 2015	32.73	33.01	32.49	32.52	16,996,958	-0.22(-0.68%)
May 08, 2015	32.93	33.11	32.61	32.74	19,342,500	+0.23(+0.71%)
May 07, 2015	32.50	32.73	32.42	32.51	17,061,498	+0.12(+0.37%)
May 06, 2015	32.56	32.72	32.07	32.39	22,829,528	-0.18(-0.55%)
May 05, 2015	33.26	33.26	32.48	32.57	25,041,810	-0.74(-2.23%)
May 04, 2015	33.08	33.57	33.02	33.31	17,916,810	+0.25(+0.74%)
May 01, 2015	32.81	33.08	32.67	33.07	16,819,962	+0.19(+0.57%)
Apr 30, 2015	33.19	33.20	32.63	32.88	23,652,578	-0.39(-1.16%)
Apr 29, 2015	33.16	33.38	32.99	33.27	17,927,486	-0.14(-0.42%)
Apr 28, 2015	33.03	33.41	32.91	33.41	13,108,848	+0.24(+0.72%)
Apr 27, 2015	33.66	33.72	33.07	33.17	14,129,280	-0.40(-1.20%)
Apr 24, 2015	33.24	33.80	33.16	33.57	19,555,078	+0.33(+1.01%)
Apr 23, 2015	32.94	33.40	32.94	33.24	12,396,601	+0.19(+0.56%)
Apr 22, 2015	33.08	33.14	32.84	33.05	11,764,657	+0.07(+0.20%)
Apr 21, 2015	33.28	33.54	32.87	32.99	15,732,941	-0.30(-0.89%)
Apr 20, 2015	32.93	33.54	32.90	33.28	12,465,435	+0.49(+1.50%)
Apr 17, 2015	32.77	33.06	32.68	32.79	11,431,522	-0.12(-0.36%)
Apr 16, 2015	33.02	33.05	32.64	32.91	18,246,086	-0.22(-0.65%)
Apr 15, 2015	33.13	33.42	33.08	33.13	13,019,123	+0.08(+0.25%)
Apr 14, 2015	32.96	33.16	32.87	33.05	14,827,264	+0.16(+0.50%)
Apr 13, 2015	33.14	33.21	32.85	32.88	11,399,037	-0.33(-0.99%)
Apr 10, 2015	33.08	33.34	32.93	33.21	12,467,285	+0.25(+0.74%)
Apr 09, 2015	33.09	33.11	32.76	32.96	15,343,002	-0.14(-0.43%)
Apr 08, 2015	33.20	33.25	32.93	33.11	12,046,774	-0.10(-0.29%)
Apr 07, 2015	33.58	33.60	33.18	33.20	9,306,081	-0.39(-1.15%)
Apr 06, 2015	33.27	33.79	33.23	33.59	16,803,462	+0.46(+1.39%)
Apr 02, 2015	33.02	33.13	33.13	33.13	15,154,023	+0.06(+0.18%)
Apr 01, 2015	32.94	33.16	32.55	33.07	23,251,170	+0.03(+0.09%)
Mar 31, 2015	32.93	33.34	32.79	33.04	13,728,644	+0.01(+0.02%)
Mar 30, 2015	32.81	33.16	32.63	33.03	11,400,605	+0.40(+1.23%)
Mar 27, 2015	32.50	32.82	32.40	32.63	9,115,623	+0.19(+0.60%)
Mar 26, 2015	32.63	32.84	32.34	32.44	17,079,124	-0.28(-0.84%)
Mar 25, 2015	33.17	33.32	32.68	32.71	19,039,610	-0.39(-1.17%)
Mar 24, 2015	33.45	33.63	33.02	33.10	14,294,281	-0.37(-1.11%)
Mar 23, 2015	33.42	33.63	33.35	33.47	13,797,958	+0.02(+0.07%)
Mar 20, 2015	33.42	33.54	33.10	33.45	18,664,704	+0.30(+0.90%)
Mar 19, 2015	33.27	33.68	33.06	33.15	17,838,958	-0.31(-0.93%)
Mar 18, 2015	32.57	33.67	32.48	33.46	32,158,552	+0.88(+2.69%)
Mar 17, 2015	32.54	32.77	32.47	32.58	12,453,836	-0.05(-0.16%)
Mar 16, 2015	32.32	32.87	32.26	32.63	17,359,650	+0.55(+1.73%)
Mar 13, 2015	32.37	32.37	31.78	32.08	18,953,896	-0.33(-1.02%)
Mar 12, 2015	32.02	32.54	31.98	32.41	23,148,622	+0.61(+1.90%)
Mar 11, 2015	31.90	32.20	31.73	31.81	13,537,225	-0.21(-0.65%)
Mar 10, 2015	31.98	32.40	31.92	32.01	18,462,892	-0.06(-0.18%)
Mar 09, 2015	32.09	32.23	32.00	32.07	17,660,816	+0.06(+0.18%)
Mar 06, 2015	32.47	32.55	31.89	32.01	36,320,356	-0.99(-3.00%)
Mar 05, 2015	32.82	33.14	32.82	33.00	15,665,194	+0.26(+0.79%)
Mar 04, 2015	32.85	32.93	32.63	32.74	16,337,882	-0.18(-0.56%)
Mar 03, 2015	32.71	32.96	32.51	32.93	25,151,304	+0.20(+0.61%)
Mar 02, 2015	33.37	33.35	32.50	32.73	37,313,072	-0.64(-1.92%)
Feb 27, 2015	33.40	33.48	33.21	33.37	16,921,186	-0.04(-0.11%)
Feb 26, 2015	33.79	33.79	33.33	33.41	19,326,264	-0.22(-0.66%)
Feb 25, 2015	34.16	34.19	33.59	33.63	16,118,176	-0.56(-1.64%)
Feb 24, 2015	33.98	34.37	33.84	34.19	19,425,012	+0.25(+0.74%)
Feb 23, 2015	33.77	33.96	33.67	33.94	11,408,005	+0.23(+0.68%)
Feb 20, 2015	33.82	33.82	33.27	33.71	18,799,398	+0.01(+0.02%)
Feb 19, 2015	34.01	34.11	33.58	33.70	19,363,314	-0.38(-1.13%)
Feb 18, 2015	33.27	34.13	33.22	34.09	43,508,748	+0.79(+2.37%)
Feb 17, 2015	33.22	33.64	33.00	33.30	35,746,084	-0.03(-0.09%)
Feb 13, 2015	33.77	33.33	33.33	33.33	44,259,204	-0.52(-1.53%)
Feb 12, 2015	34.06	34.09	33.72	33.84	27,896,438	-0.16(-0.46%)
Feb 11, 2015	34.61	34.61	33.92	34.00	26,488,272	-0.75(-2.17%)
Feb 10, 2015	34.02	34.80	33.98	34.75	28,314,802	+0.70(+2.06%)
Feb 09, 2015	34.28	34.52	33.89	34.05	26,756,224	-0.30(-0.88%)
Feb 06, 2015	35.60	35.67	34.14	34.35	43,622,040	-1.48(-4.12%)
Feb 05, 2015	35.61	35.90	35.40	35.83	17,844,002	+0.32(+0.91%)
Feb 04, 2015	35.83	36.00	35.41	35.50	18,784,090	-0.44(-1.21%)
Feb 03, 2015	35.74	36.06	35.58	35.94	21,902,342	+0.13(+0.37%)
Feb 02, 2015	35.64	35.94	35.27	35.81	30,347,802	+0.16(+0.43%)
Jan 30, 2015	36.41	36.41	35.61	35.65	20,216,784	-0.80(-2.21%)
Jan 29, 2015	35.89	36.52	35.77	36.45	16,325,350	+0.48(+1.33%)
Jan 28, 2015	36.31	36.73	35.88	35.98	18,562,028	-0.31(-0.85%)
Jan 27, 2015	36.14	36.48	36.07	36.28	11,854,261	+0.05(+0.14%)
Jan 26, 2015	36.23	36.26	35.90	36.23	11,018,083	-0.02(-0.06%)
Jan 23, 2015	36.27	36.43	36.14	36.26	9,616,857	+0.10(+0.29%)
Jan 22, 2015	36.40	36.51	35.89	36.15	23,761,414	-0.16(-0.43%)
Jan 21, 2015	35.92	36.36	35.62	36.31	18,733,038	+0.35(+0.96%)
Jan 20, 2015	35.98	36.09	35.61	35.96	15,232,890	+0.09(+0.25%)
Jan 16, 2015	35.55	35.89	35.44	35.87	17,604,746	+0.32(+0.89%)
Jan 15, 2015	35.33	35.65	35.23	35.55	19,707,102	+0.28(+0.79%)
Jan 14, 2015	34.97	35.33	34.74	35.27	20,958,324	+0.30(+0.86%)
Jan 13, 2015	35.06	35.52	34.79	34.97	21,658,354	+0.10(+0.27%)
Jan 12, 2015	34.99	35.11	34.65	34.88	14,739,876	-0.08(-0.23%)
Jan 09, 2015	35.19	35.27	34.77	34.96	12,093,703	-0.22(-0.63%)
Jan 08, 2015	35.14	35.31	35.05	35.18	19,002,702	+0.24(+0.70%)
Jan 07, 2015	34.81	35.08	34.53	34.93	19,412,064	+0.34(+0.98%)
Jan 06, 2015	34.59	35.21	34.57	34.60	26,285,908	+0.02(+0.06%)
Jan 05, 2015	35.12	35.12	34.42	34.57	32,409,664	-0.43(-1.22%)
Jan 02, 2015	35.17	35.17	34.61	35.00	22,925,942	+0.16(+0.47%)
Dec 31, 2014	35.57	34.84	34.84	34.84	20,542,918	-0.64(-1.81%)
Dec 30, 2014	36.20	36.21	35.43	35.48	17,640,704	-0.75(-2.08%)
Dec 29, 2014	35.84	36.40	35.82	36.23	33,235,360	+0.41(+1.15%)
Dec 26, 2014	35.38	35.98	35.38	35.82	26,909,928	+0.43(+1.21%)
Dec 24, 2014	34.68	35.39	35.39	35.39	19,534,374	+0.64(+1.85%)
Dec 23, 2014	34.46	34.93	34.46	34.75	12,986,151	+0.09(+0.26%)
Dec 22, 2014	34.67	34.69	34.37	34.66	15,269,388	+0.09(+0.26%)
Dec 19, 2014	34.65	34.80	34.39	34.57	24,372,546	+0.06(+0.16%)
Dec 18, 2014	34.00	34.53	33.87	34.52	20,052,050	+0.67(+1.97%)
Dec 17, 2014	33.37	33.93	33.30	33.85	25,568,066	+0.59(+1.78%)
Dec 16, 2014	33.24	33.79	33.00	33.26	20,292,268	-0.03(-0.09%)
Dec 15, 2014	33.65	33.78	33.11	33.29	15,092,829	-0.29(-0.85%)
Dec 12, 2014	33.81	34.08	33.57	33.57	14,991,693	-0.32(-0.95%)
Dec 11, 2014	33.46	34.16	33.20	33.89	13,287,357	+0.34(+1.00%)
Dec 10, 2014	33.97	34.22	33.54	33.56	12,873,884	-0.42(-1.25%)
Dec 09, 2014	33.62	34.06	33.62	33.98	14,374,169	+0.17(+0.50%)
Dec 08, 2014	33.54	33.95	33.54	33.81	16,554,194	+0.27(+0.81%)
Dec 05, 2014	33.46	33.69	33.38	33.54	23,348,640	-0.26(-0.78%)
Dec 04, 2014	33.82	33.98	33.65	33.81	18,962,022	-0.03(-0.09%)
Dec 03, 2014	33.95	33.97	33.64	33.84	11,182,377	-0.09(-0.28%)
Dec 02, 2014	33.65	34.03	33.50	33.93	18,232,580	+0.23(+0.67%)
Dec 01, 2014	33.57	33.98	33.36	33.70	26,084,724	+0.07(+0.20%)
Nov 28, 2014	33.32	33.79	33.32	33.64	10,658,833	+0.35(+1.05%)
Nov 26, 2014	33.13	33.29	33.29	33.29	9,334,991	+0.15(+0.44%)
Nov 25, 2014	33.16	33.20	32.94	33.14	17,928,326	+0.00(+0.00%)
Nov 24, 2014	33.46	33.51	33.11	33.14	16,042,073	-0.28(-0.83%)
Nov 21, 2014	33.43	33.59	33.12	33.42	20,343,380	+0.13(+0.40%)
Nov 20, 2014	33.26	33.45	33.15	33.29	11,370,635	-0.07(-0.22%)
Nov 19, 2014	33.30	33.46	33.14	33.36	16,592,004	-0.03(-0.09%)
Nov 18, 2014	33.38	33.56	33.19	33.39	9,143,881	+0.10(+0.29%)
Nov 17, 2014	32.90	33.35	32.81	33.30	11,708,744	+0.43(+1.31%)
Nov 14, 2014	32.92	33.02	32.79	32.86	10,731,588	-0.14(-0.42%)
Nov 13, 2014	33.32	33.45	32.91	33.00	20,670,718	-0.27(-0.81%)
Nov 12, 2014	33.91	33.91	33.12	33.27	24,685,768	-0.59(-1.75%)
Nov 11, 2014	33.98	34.05	33.74	33.87	7,607,182	-0.12(-0.37%)
Nov 10, 2014	33.78	34.03	33.66	33.99	12,901,703	+0.17(+0.50%)
Nov 07, 2014	33.56	33.83	33.44	33.82	16,118,227	+0.35(+1.05%)
Nov 06, 2014	34.00	34.00	33.27	33.47	50,720,052	-0.58(-1.70%)
Nov 05, 2014	33.27	34.09	33.27	34.05	29,462,176	+0.75(+2.26%)
Nov 04, 2014	33.49	33.65	33.13	33.30	20,766,612	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.