Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 11.48 11.93 11.33 11.49 8,866,974 +0.17(+1.50%)
Nov 27, 2015 11.84 12.07 11.26 11.32 4,983,724 -0.79(-6.52%)
Nov 25, 2015 12.18 12.11 12.11 12.11 7,923,800 -0.29(-2.34%)
Nov 24, 2015 11.78 12.51 11.78 12.40 8,561,099 +0.78(+6.71%)
Nov 23, 2015 11.40 11.88 11.14 11.62 6,317,927 +0.26(+2.29%)
Nov 20, 2015 11.57 11.83 11.15 11.36 6,572,002 -0.17(-1.47%)
Nov 19, 2015 11.95 12.20 11.36 11.53 7,500,092 -0.65(-5.34%)
Nov 18, 2015 12.00 12.26 11.54 12.18 7,381,050 +0.41(+3.48%)
Nov 17, 2015 12.29 12.35 11.70 11.77 7,519,488 -0.69(-5.54%)
Nov 16, 2015 11.74 12.49 11.53 12.46 7,472,697 +0.77(+6.59%)
Nov 13, 2015 11.50 11.90 11.15 11.69 8,344,647 +0.10(+0.86%)
Nov 12, 2015 11.45 12.13 11.22 11.59 7,204,656 -0.18(-1.53%)
Nov 11, 2015 12.49 12.59 11.43 11.77 10,030,750 -0.81(-6.44%)
Nov 10, 2015 12.34 12.75 12.20 12.58 6,151,660 +0.11(+0.88%)
Nov 09, 2015 13.05 13.39 12.40 12.47 8,022,403 -0.52(-4.00%)
Nov 06, 2015 12.59 13.44 12.46 12.99 8,679,124 +0.15(+1.17%)
Nov 05, 2015 12.40 13.72 12.14 12.84 12,507,424 +0.41(+3.30%)
Nov 04, 2015 12.65 13.14 11.80 12.43 15,410,374 +0.28(+2.30%)
Nov 03, 2015 12.05 12.50 12.03 12.15 13,191,951 +0.33(+2.79%)
Nov 02, 2015 11.35 12.01 11.25 11.82 8,279,967 +0.19(+1.63%)
Oct 30, 2015 11.28 11.79 10.69 11.63 9,214,848 +0.46(+4.12%)
Oct 29, 2015 11.00 11.78 11.00 11.17 7,509,269 +0.04(+0.36%)
Oct 28, 2015 10.65 11.72 10.53 11.13 11,794,008 +0.54(+5.10%)
Oct 27, 2015 10.76 10.91 10.29 10.59 7,464,588 -0.48(-4.34%)
Oct 26, 2015 11.10 11.19 10.70 11.07 5,552,300 -0.15(-1.34%)
Oct 23, 2015 10.95 11.26 10.65 11.22 7,779,823 +0.14(+1.26%)
Oct 22, 2015 11.43 11.84 10.69 11.08 8,178,090 -0.20(-1.77%)
Oct 21, 2015 11.59 11.71 11.22 11.28 6,503,111 -0.49(-4.16%)
Oct 20, 2015 11.37 12.22 11.27 11.77 6,394,602 +0.36(+3.16%)
Oct 19, 2015 11.92 12.16 11.09 11.41 9,787,563 -0.84(-6.86%)
Oct 16, 2015 12.51 12.62 11.82 12.25 7,367,568 -0.12(-0.97%)
Oct 15, 2015 11.64 12.46 11.41 12.37 9,684,031 +0.52(+4.39%)
Oct 14, 2015 11.85 12.09 11.40 11.85 10,173,489 -0.05(-0.42%)
Oct 13, 2015 11.94 12.83 11.66 11.90 9,602,380 -0.30(-2.46%)
Oct 12, 2015 13.60 13.60 12.08 12.20 8,753,756 -1.40(-10.29%)
Oct 09, 2015 13.99 14.15 13.11 13.60 9,746,862 -0.16(-1.16%)
Oct 08, 2015 12.91 14.13 12.57 13.76 12,646,542 +0.87(+6.75%)
Oct 07, 2015 13.70 13.97 12.22 12.89 19,032,811 -0.59(-4.38%)
Oct 06, 2015 11.76 13.64 11.56 13.48 17,909,934 +1.75(+14.92%)
Oct 05, 2015 10.98 11.93 10.94 11.73 12,769,274 +1.00(+9.32%)
Oct 02, 2015 9.020 10.76 8.940 10.73 12,919,200 +1.54(+16.76%)
Oct 01, 2015 9.000 9.340 8.890 9.190 11,222,526 +0.51(+5.88%)
Sep 30, 2015 8.600 8.860 8.380 8.680 8,988,052 +0.17(+2.00%)
Sep 29, 2015 8.480 8.620 8.250 8.510 5,018,609 +0.14(+1.67%)
Sep 28, 2015 8.880 9.010 8.360 8.370 7,700,506 -0.72(-7.92%)
Sep 25, 2015 9.620 9.770 9.010 9.090 6,486,454 -0.42(-4.42%)
Sep 24, 2015 9.240 9.660 9.040 9.510 6,803,150 +0.12(+1.28%)
Sep 23, 2015 9.870 10.01 9.370 9.390 7,557,763 -0.46(-4.67%)
Sep 22, 2015 9.450 10.13 9.410 9.850 9,040,079 +0.11(+1.13%)
Sep 21, 2015 10.04 10.19 9.660 9.740 8,121,299 -0.04(-0.41%)
Sep 18, 2015 10.18 10.46 9.640 9.780 12,931,157 -0.78(-7.39%)
Sep 17, 2015 10.33 11.05 10.11 10.56 11,643,554 +0.21(+2.03%)
Sep 16, 2015 9.690 10.39 9.510 10.35 10,618,905 +0.98(+10.46%)
Sep 15, 2015 9.210 9.450 9.100 9.370 8,987,456 +0.22(+2.40%)
Sep 14, 2015 9.200 9.210 8.750 9.150 8,540,777 -0.15(-1.61%)
Sep 11, 2015 9.470 9.750 8.940 9.300 10,046,755 -0.46(-4.71%)
Sep 10, 2015 9.870 10.14 9.440 9.760 8,379,672 -0.10(-1.01%)
Sep 09, 2015 10.58 11.22 9.800 9.860 10,203,775 -0.91(-8.45%)
Sep 08, 2015 10.98 11.12 10.38 10.77 10,241,620 -0.29(-2.62%)
Sep 04, 2015 10.37 11.06 11.06 11.06 9,849,100 +0.51(+4.83%)
Sep 03, 2015 10.56 11.05 10.27 10.55 11,434,597 +0.05(+0.48%)
Sep 02, 2015 10.65 10.72 9.640 10.50 12,803,277 +0.07(+0.67%)
Sep 01, 2015 10.61 10.99 10.25 10.43 14,544,549 -0.73(-6.54%)
Aug 31, 2015 9.690 11.19 9.490 11.16 14,858,773 +1.17(+11.71%)
Aug 28, 2015 9.350 10.57 9.320 9.990 16,351,936 +0.52(+5.49%)
Aug 27, 2015 8.700 9.590 8.680 9.470 11,313,376 +1.17(+14.10%)
Aug 26, 2015 8.360 8.680 8.040 8.300 14,773,123 +0.23(+2.85%)
Aug 25, 2015 8.885 8.895 8.060 8.070 6,478,996 -0.16(-1.94%)
Aug 24, 2015 8.330 9.090 8.100 8.230 10,437,301 -0.97(-10.54%)
Aug 21, 2015 9.520 9.880 8.910 9.200 11,500,687 -0.46(-4.76%)
Aug 20, 2015 10.11 10.41 9.625 9.660 7,107,765 -0.52(-5.11%)
Aug 19, 2015 10.50 10.75 9.935 10.18 9,211,401 -0.46(-4.32%)
Aug 18, 2015 10.24 10.67 10.13 10.64 7,692,039 +0.38(+3.70%)
Aug 17, 2015 10.70 10.72 10.14 10.26 7,129,033 -0.22(-2.10%)
Aug 14, 2015 11.08 11.34 10.45 10.48 8,739,383 -0.56(-5.07%)
Aug 13, 2015 11.33 11.49 10.60 11.04 12,144,142 -0.56(-4.83%)
Aug 12, 2015 10.80 11.72 10.73 11.60 12,728,211 +0.61(+5.55%)
Aug 11, 2015 10.18 11.01 9.800 10.99 12,234,579 +0.22(+2.04%)
Aug 10, 2015 9.570 10.79 9.500 10.77 11,596,768 +1.26(+13.25%)
Aug 07, 2015 9.770 10.70 9.430 9.510 13,850,187 -0.52(-5.18%)
Aug 06, 2015 8.510 10.06 8.180 10.03 22,967,998 +1.68(+20.12%)
Aug 05, 2015 9.420 10.16 8.180 8.350 28,532,148 -0.23(-2.68%)
Aug 04, 2015 9.010 9.150 8.450 8.580 11,316,839 -0.20(-2.28%)
Aug 03, 2015 9.480 9.480 8.710 8.780 11,704,230 -0.85(-8.83%)
Jul 31, 2015 9.820 10.16 9.610 9.630 9,954,026 -0.28(-2.83%)
Jul 30, 2015 10.24 10.52 9.680 9.910 12,239,821 -0.49(-4.71%)
Jul 29, 2015 9.730 10.76 9.610 10.40 10,707,039 +0.63(+6.45%)
Jul 28, 2015 9.540 10.15 8.940 9.770 14,254,762 +0.35(+3.72%)
Jul 27, 2015 9.900 10.00 9.350 9.420 7,178,363 -0.72(-7.10%)
Jul 24, 2015 10.58 10.62 9.895 10.14 8,578,400 -0.43(-4.07%)
Jul 23, 2015 10.60 10.79 10.07 10.57 9,080,728 +0.05(+0.48%)
Jul 22, 2015 10.66 10.70 10.21 10.52 9,631,264 -0.28(-2.59%)
Jul 21, 2015 11.20 11.63 10.78 10.80 7,683,129 -0.28(-2.53%)
Jul 20, 2015 11.65 11.65 10.90 11.08 9,616,241 -0.63(-5.38%)
Jul 17, 2015 12.06 12.08 11.52 11.71 8,469,051 -0.38(-3.14%)
Jul 16, 2015 12.95 12.98 12.07 12.09 7,591,289 -0.66(-5.18%)
Jul 15, 2015 13.24 13.35 12.65 12.75 6,900,523 -0.66(-4.92%)
Jul 14, 2015 12.65 13.54 12.54 13.41 9,290,983 +0.78(+6.18%)
Jul 13, 2015 12.56 12.70 12.06 12.63 11,681,505 +0.12(+0.96%)
Jul 10, 2015 13.50 13.64 12.51 12.51 9,922,718 -0.91(-6.78%)
Jul 09, 2015 13.53 13.84 13.17 13.42 9,181,339 +0.32(+2.44%)
Jul 08, 2015 13.74 14.10 12.94 13.10 6,489,616 -0.90(-6.43%)
Jul 07, 2015 13.30 14.05 12.49 14.00 12,398,008 +0.56(+4.17%)
Jul 06, 2015 14.11 14.12 13.11 13.44 10,139,109 -1.19(-8.13%)
Jul 02, 2015 14.51 14.63 14.63 14.63 7,599,300 +0.20(+1.39%)
Jul 01, 2015 15.78 15.85 14.15 14.43 12,051,644 -1.42(-8.96%)
Jun 30, 2015 16.03 16.13 15.25 15.85 6,452,378 +0.01(+0.06%)
Jun 29, 2015 15.20 15.90 15.15 15.84 6,944,265 +0.10(+0.64%)
Jun 26, 2015 16.10 16.10 15.38 15.74 16,122,064 -0.45(-2.78%)
Jun 25, 2015 16.04 16.21 15.73 16.19 5,411,211 +0.21(+1.31%)
Jun 24, 2015 16.26 16.40 15.87 15.98 6,997,837 -0.30(-1.84%)
Jun 23, 2015 16.35 16.45 16.10 16.28 5,978,625 -0.08(-0.49%)
Jun 22, 2015 16.71 16.76 16.27 16.36 4,975,654 -0.27(-1.62%)
Jun 19, 2015 16.95 17.13 16.51 16.63 5,990,757 -0.55(-3.20%)
Jun 18, 2015 17.18 17.35 16.87 17.18 4,301,421 +0.07(+0.41%)
Jun 17, 2015 17.19 17.54 16.78 17.11 4,825,972 +0.14(+0.82%)
Jun 16, 2015 16.89 16.99 16.56 16.97 3,824,922 +0.22(+1.31%)
Jun 15, 2015 16.69 17.14 16.61 16.75 4,383,314 -0.18(-1.06%)
Jun 12, 2015 17.11 17.19 16.51 16.93 5,012,495 -0.22(-1.28%)
Jun 11, 2015 17.83 17.96 17.12 17.15 5,001,766 -0.32(-1.83%)
Jun 10, 2015 17.46 17.64 17.06 17.47 5,441,062 +0.42(+2.46%)
Jun 09, 2015 17.05 17.43 17.01 17.05 5,734,105 +0.28(+1.67%)
Jun 08, 2015 16.59 17.03 16.38 16.77 5,396,737 +0.11(+0.66%)
Jun 05, 2015 16.09 16.99 16.09 16.66 5,935,153 +0.33(+2.02%)
Jun 04, 2015 16.63 16.63 16.03 16.33 5,634,404 -0.35(-2.10%)
Jun 03, 2015 17.03 17.38 16.61 16.68 5,247,131 -0.49(-2.85%)
Jun 02, 2015 16.92 17.33 16.82 17.17 4,981,894 +0.38(+2.26%)
Jun 01, 2015 16.89 17.21 16.70 16.79 3,799,809 -0.19(-1.12%)
May 29, 2015 16.80 17.22 16.65 16.98 4,726,841 +0.28(+1.68%)
May 28, 2015 16.78 16.93 16.30 16.70 5,349,113 -0.34(-2.00%)
May 27, 2015 16.89 17.23 16.70 17.04 5,702,803 -0.05(-0.29%)
May 26, 2015 17.00 17.20 16.71 17.09 5,694,105 -0.28(-1.61%)
May 22, 2015 16.76 17.37 17.37 17.37 5,939,400 +0.30(+1.76%)
May 21, 2015 16.25 17.19 16.22 17.07 8,301,883 +1.07(+6.69%)
May 20, 2015 16.17 16.25 15.66 16.00 6,067,948 -0.09(-0.56%)
May 19, 2015 17.01 17.10 16.01 16.09 8,962,024 -1.27(-7.32%)
May 18, 2015 17.02 17.36 16.67 17.36 5,717,215 +0.14(+0.81%)
May 15, 2015 16.75 17.48 16.35 17.22 6,171,950 +0.34(+2.01%)
May 14, 2015 17.65 18.09 16.83 16.88 6,446,467 -0.74(-4.20%)
May 13, 2015 18.13 18.15 17.49 17.62 6,842,573 -0.38(-2.11%)
May 12, 2015 16.80 18.07 16.79 18.00 8,806,087 +1.18(+7.02%)
May 11, 2015 17.32 17.66 16.70 16.82 6,604,042 -0.38(-2.21%)
May 08, 2015 17.11 17.23 16.33 17.20 7,835,107 +0.36(+2.14%)
May 07, 2015 16.10 17.20 15.25 16.84 14,117,440 +0.54(+3.31%)
May 06, 2015 16.70 16.85 16.10 16.30 7,545,106 -0.02(-0.12%)
May 05, 2015 17.72 17.99 16.20 16.32 8,477,994 -0.96(-5.56%)
May 04, 2015 17.78 18.03 16.80 17.28 9,413,393 -0.51(-2.87%)
May 01, 2015 17.61 18.10 17.30 17.79 6,638,162 -0.15(-0.84%)
Apr 30, 2015 17.42 18.11 16.89 17.94 8,575,622 +0.49(+2.81%)
Apr 29, 2015 16.11 17.57 16.06 17.45 7,935,709 +1.28(+7.92%)
Apr 28, 2015 16.14 16.49 15.88 16.17 4,288,699 +0.08(+0.50%)
Apr 27, 2015 16.40 16.51 16.00 16.09 4,246,959 -0.17(-1.05%)
Apr 24, 2015 16.41 16.54 15.95 16.26 5,796,001 -0.20(-1.22%)
Apr 23, 2015 16.62 17.14 16.34 16.46 7,290,426 -0.01(-0.06%)
Apr 22, 2015 17.05 17.11 16.33 16.47 8,660,252 -0.36(-2.14%)
Apr 21, 2015 18.12 18.25 16.68 16.83 9,409,071 -1.27(-7.02%)
Apr 20, 2015 17.32 18.60 17.30 18.10 8,750,251 +0.72(+4.14%)
Apr 17, 2015 18.19 18.41 17.34 17.38 7,582,044 -0.96(-5.23%)
Apr 16, 2015 18.60 18.84 18.06 18.34 7,507,972 -0.38(-2.03%)
Apr 15, 2015 17.76 18.86 17.54 18.72 13,533,848 +0.71(+3.94%)
Apr 14, 2015 17.11 18.11 17.02 18.01 7,783,399 +1.05(+6.19%)
Apr 13, 2015 17.13 17.30 16.53 16.96 4,336,344 +0.05(+0.30%)
Apr 10, 2015 17.13 17.35 16.49 16.91 4,996,897 -0.22(-1.28%)
Apr 09, 2015 16.67 17.39 16.66 17.13 6,547,471 +0.57(+3.44%)
Apr 08, 2015 16.73 17.00 16.34 16.56 6,699,450 -0.17(-1.02%)
Apr 07, 2015 16.43 17.45 16.30 16.73 11,549,744 +0.08(+0.48%)
Apr 06, 2015 15.28 16.82 15.21 16.65 10,772,418 +1.71(+11.45%)
Apr 02, 2015 14.48 14.94 14.94 14.94 7,676,900 +0.25(+1.70%)
Apr 01, 2015 14.24 15.02 14.23 14.69 7,542,239 +0.47(+3.31%)
Mar 31, 2015 13.96 14.50 13.96 14.22 5,873,754 +0.05(+0.35%)
Mar 30, 2015 14.05 14.39 13.72 14.17 8,293,678 +0.11(+0.78%)
Mar 27, 2015 13.91 14.31 13.72 14.06 7,916,118 -0.09(-0.64%)
Mar 26, 2015 13.78 14.25 13.61 14.15 9,318,614 +0.85(+6.39%)
Mar 25, 2015 13.26 13.55 12.92 13.30 8,794,659 +0.09(+0.68%)
Mar 24, 2015 12.56 13.22 12.25 13.21 15,850,490 +0.54(+4.26%)
Mar 23, 2015 13.88 14.53 12.54 12.67 20,744,170 -1.13(-8.19%)
Mar 20, 2015 14.29 14.38 13.66 13.80 8,282,967 -0.16(-1.15%)
Mar 19, 2015 13.46 14.09 13.40 13.96 5,334,922 -0.01(-0.07%)
Mar 18, 2015 12.92 14.15 12.50 13.97 9,973,864 +0.92(+7.05%)
Mar 17, 2015 13.25 13.50 12.90 13.05 8,019,953 -0.30(-2.25%)
Mar 16, 2015 13.47 13.54 12.82 13.35 7,647,459 -0.58(-4.16%)
Mar 13, 2015 13.84 13.97 13.33 13.93 8,237,251 -0.21(-1.49%)
Mar 12, 2015 14.23 14.28 13.89 14.14 5,314,244 +0.01(+0.07%)
Mar 11, 2015 13.66 14.35 13.64 14.13 8,410,916 +0.41(+2.99%)
Mar 10, 2015 13.68 14.03 13.52 13.72 7,079,585 -0.34(-2.42%)
Mar 09, 2015 14.08 14.66 13.87 14.06 11,014,072 +0.36(+2.63%)
Mar 06, 2015 13.43 13.74 13.16 13.70 9,179,719 +0.18(+1.33%)
Mar 05, 2015 14.00 14.08 13.52 13.52 11,115,055 -0.81(-5.65%)
Mar 04, 2015 13.20 14.48 13.84 14.33 30,029,623 +0.49(+3.54%)
Mar 03, 2015 13.65 14.35 13.63 13.84 8,120,364 +0.29(+2.14%)
Mar 02, 2015 14.33 14.28 13.28 13.55 9,690,920 -0.78(-5.44%)
Feb 27, 2015 14.82 15.20 14.21 14.33 8,152,863 -0.23(-1.58%)
Feb 26, 2015 15.12 15.98 14.50 14.56 13,351,105 -1.17(-7.44%)
Feb 25, 2015 15.31 15.91 15.11 15.73 8,629,351 +0.28(+1.81%)
Feb 24, 2015 16.37 16.50 14.91 15.45 12,465,889 -0.79(-4.86%)
Feb 23, 2015 16.13 16.81 16.01 16.24 7,593,905 -0.41(-2.46%)
Feb 20, 2015 16.82 17.25 16.40 16.65 6,026,339 -0.34(-2.00%)
Feb 19, 2015 15.90 17.17 15.82 16.99 9,954,552 +0.17(+1.01%)
Feb 18, 2015 16.53 17.48 16.48 16.82 7,340,969 -0.37(-2.15%)
Feb 17, 2015 16.64 17.42 16.01 17.19 9,508,825 +0.35(+2.08%)
Feb 13, 2015 17.78 16.84 16.84 16.84 12,163,000 -0.03(-0.18%)
Feb 12, 2015 16.58 17.56 16.39 16.87 11,659,116 +0.94(+5.90%)
Feb 11, 2015 15.73 16.04 14.85 15.93 12,527,657 -0.23(-1.42%)
Feb 10, 2015 17.90 17.90 15.55 16.16 15,437,929 -1.80(-10.02%)
Feb 09, 2015 18.76 19.63 17.77 17.96 12,213,547 -0.69(-3.70%)
Feb 06, 2015 18.83 19.22 18.04 18.65 10,110,498 +0.25(+1.36%)
Feb 05, 2015 17.61 19.28 17.34 18.40 18,182,044 +1.19(+6.91%)
Feb 04, 2015 16.70 17.57 16.01 17.21 17,120,682 -0.43(-2.44%)
Feb 03, 2015 15.87 18.17 15.85 17.64 23,059,034 +2.37(+15.52%)
Feb 02, 2015 13.84 15.39 13.70 15.27 14,202,657 +1.83(+13.62%)
Jan 30, 2015 12.80 13.60 12.23 13.44 10,061,291 +0.54(+4.19%)
Jan 29, 2015 12.75 12.93 12.05 12.90 7,520,001 +0.34(+2.71%)
Jan 28, 2015 13.28 13.39 12.53 12.56 10,639,540 -0.90(-6.69%)
Jan 27, 2015 13.25 13.88 13.01 13.46 11,841,253 +0.17(+1.28%)
Jan 26, 2015 13.00 13.50 12.70 13.29 7,301,406 +0.38(+2.94%)
Jan 23, 2015 13.22 13.53 12.60 12.91 13,304,725 -0.44(-3.30%)
Jan 22, 2015 13.89 14.20 12.87 13.35 10,364,318 -0.51(-3.68%)
Jan 21, 2015 13.45 13.93 13.32 13.86 7,019,534 +0.68(+5.16%)
Jan 20, 2015 13.48 13.48 12.43 13.18 6,876,587 -0.50(-3.65%)
Jan 16, 2015 13.20 14.17 13.11 13.68 6,848,453 +0.66(+5.07%)
Jan 15, 2015 13.76 14.08 12.96 13.02 7,173,159 -0.40(-2.98%)
Jan 14, 2015 12.90 13.52 12.42 13.42 15,210,535 +0.32(+2.44%)
Jan 13, 2015 13.34 13.86 13.07 13.10 8,146,275 -0.26(-1.95%)
Jan 12, 2015 14.81 14.88 13.27 13.36 8,887,346 -1.97(-12.85%)
Jan 09, 2015 15.13 15.48 14.72 15.33 8,607,804 +0.28(+1.86%)
Jan 08, 2015 14.99 15.47 14.72 15.05 10,270,564 +0.29(+1.96%)
Jan 07, 2015 15.00 15.52 14.60 14.76 8,809,642 +0.00(+0.00%)
Jan 06, 2015 14.79 15.57 14.47 14.76 7,037,203 -0.67(-4.34%)
Jan 05, 2015 16.26 16.31 14.78 15.43 9,733,259 -1.61(-9.45%)
Jan 02, 2015 16.32 17.14 15.77 17.04 6,835,076 +0.50(+3.02%)
Dec 31, 2014 15.94 16.54 16.54 16.54 7,147,300 +0.23(+1.41%)
Dec 30, 2014 16.42 16.73 15.92 16.31 7,208,284 -0.03(-0.18%)
Dec 29, 2014 16.70 17.04 16.21 16.34 8,147,731 -0.28(-1.68%)
Dec 26, 2014 16.94 17.27 16.27 16.62 4,795,636 -0.04(-0.24%)
Dec 24, 2014 17.20 16.66 16.66 16.66 4,728,300 -1.05(-5.93%)
Dec 23, 2014 17.56 17.75 16.55 17.71 5,562,235 +0.41(+2.37%)
Dec 22, 2014 16.72 17.64 15.85 17.30 7,659,074 +0.14(+0.82%)
Dec 19, 2014 16.52 17.24 16.06 17.16 10,843,345 +0.91(+5.60%)
Dec 18, 2014 16.24 16.80 15.30 16.25 14,766,443 +0.60(+3.83%)
Dec 17, 2014 14.09 16.34 13.65 15.65 15,285,138 +1.42(+9.98%)
Dec 16, 2014 11.95 14.76 11.74 14.23 16,507,111 +2.01(+16.45%)
Dec 15, 2014 12.53 12.65 11.58 12.22 14,882,036 -0.11(-0.89%)
Dec 12, 2014 10.83 12.51 10.64 12.33 14,896,024 +1.28(+11.58%)
Dec 11, 2014 11.20 11.87 11.00 11.05 12,052,333 -0.09(-0.81%)
Dec 10, 2014 12.19 12.19 11.01 11.14 12,516,990 -1.52(-12.01%)
Dec 09, 2014 11.97 13.17 11.97 12.66 8,644,953 +0.63(+5.24%)
Dec 08, 2014 13.63 13.63 11.87 12.03 9,743,043 -2.21(-15.52%)
Dec 05, 2014 14.75 14.92 13.87 14.24 8,974,978 -0.77(-5.13%)
Dec 04, 2014 15.52 15.52 14.80 15.01 5,970,896 -0.81(-5.12%)
Dec 03, 2014 16.09 16.96 15.60 15.82 7,269,016 +0.07(+0.44%)
Dec 02, 2014 16.77 17.34 15.67 15.75 6,978,221 -1.34(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.