Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.04	17.05	16.83	16.95	3,413,310	-0.07(-0.42%)
Nov 27, 2015	16.95	17.03	16.83	17.02	826,684	+0.12(+0.72%)
Nov 25, 2015	16.91	16.90	16.90	16.90	1,748,475	-0.01(-0.07%)
Nov 24, 2015	16.95	17.00	16.77	16.91	4,265,861	-0.21(-1.25%)
Nov 23, 2015	17.29	17.35	17.10	17.12	4,105,032	-0.21(-1.23%)
Nov 20, 2015	17.16	17.36	17.14	17.34	9,642,745	+0.18(+1.03%)
Nov 19, 2015	16.85	17.20	16.85	17.16	4,239,573	+0.19(+1.14%)
Nov 18, 2015	16.65	16.98	16.61	16.97	4,850,035	+0.33(+1.96%)
Nov 17, 2015	16.51	16.75	16.48	16.64	4,849,824	+0.09(+0.56%)
Nov 16, 2015	16.31	16.56	16.25	16.55	4,197,980	+0.19(+1.15%)
Nov 13, 2015	16.58	16.80	16.27	16.36	5,577,466	-0.32(-1.94%)
Nov 12, 2015	16.76	16.86	16.68	16.68	3,305,209	-0.23(-1.33%)
Nov 11, 2015	16.91	17.09	16.72	16.91	2,683,810	-0.02(-0.14%)
Nov 10, 2015	16.62	16.94	16.55	16.93	4,542,673	+0.26(+1.54%)
Nov 09, 2015	16.80	16.82	16.61	16.68	3,342,143	-0.16(-0.96%)
Nov 06, 2015	16.97	17.16	16.75	16.84	4,076,787	-0.11(-0.65%)
Nov 05, 2015	16.81	17.04	16.79	16.95	2,671,223	+0.13(+0.79%)
Nov 04, 2015	17.13	17.20	16.77	16.81	4,699,974	-0.33(-1.92%)
Nov 03, 2015	17.28	17.34	17.10	17.14	2,726,971	-0.11(-0.62%)
Nov 02, 2015	16.84	17.25	16.78	17.25	5,603,892	+0.51(+3.07%)
Oct 30, 2015	17.13	17.17	16.68	16.74	3,695,429	-0.38(-2.25%)
Oct 29, 2015	17.06	17.16	16.99	17.12	3,466,384	-0.02(-0.10%)
Oct 28, 2015	17.05	17.17	17.01	17.14	3,756,326	+0.10(+0.56%)
Oct 27, 2015	16.81	17.06	16.69	17.04	4,837,406	+0.16(+0.94%)
Oct 26, 2015	17.04	17.18	16.76	16.88	4,416,863	-0.09(-0.54%)
Oct 23, 2015	17.09	17.32	16.73	16.98	6,252,575	-0.11(-0.64%)
Oct 22, 2015	16.00	17.16	16.00	17.09	5,691,115	+1.11(+6.95%)
Oct 21, 2015	16.20	16.24	15.97	15.98	3,628,032	-0.16(-1.02%)
Oct 20, 2015	16.01	16.20	16.00	16.14	2,098,540	+0.11(+0.70%)
Oct 19, 2015	15.83	16.03	15.83	16.03	2,630,346	+0.14(+0.86%)
Oct 16, 2015	15.90	15.96	15.77	15.89	3,095,022	+0.02(+0.11%)
Oct 15, 2015	15.56	15.88	15.53	15.88	3,154,401	+0.36(+2.31%)
Oct 14, 2015	15.54	15.67	15.39	15.52	2,511,325	+0.02(+0.11%)
Oct 13, 2015	15.56	15.72	15.39	15.50	4,004,329	-0.15(-0.96%)
Oct 12, 2015	15.37	15.69	15.28	15.65	2,296,126	+0.30(+1.96%)
Oct 09, 2015	15.56	15.61	15.29	15.35	1,855,396	-0.20(-1.28%)
Oct 08, 2015	15.37	15.58	15.25	15.55	2,618,641	+0.15(+0.98%)
Oct 07, 2015	15.54	15.61	15.27	15.40	3,054,702	-0.03(-0.22%)
Oct 06, 2015	15.49	15.50	15.30	15.43	2,890,732	-0.08(-0.50%)
Oct 05, 2015	15.35	15.53	15.28	15.51	2,252,624	+0.29(+1.94%)
Oct 02, 2015	14.94	15.22	14.74	15.22	2,862,062	+0.00(+0.02%)
Oct 01, 2015	15.46	15.49	15.03	15.21	4,381,111	-0.21(-1.33%)
Sep 30, 2015	15.16	15.45	15.07	15.42	4,534,666	+0.44(+2.93%)
Sep 29, 2015	15.04	15.10	14.87	14.98	4,560,096	-0.06(-0.40%)
Sep 28, 2015	15.41	15.44	15.03	15.04	3,558,020	-0.42(-2.73%)
Sep 25, 2015	15.16	15.61	15.02	15.46	3,702,755	+0.45(+2.97%)
Sep 24, 2015	14.92	15.10	14.87	15.02	5,230,005	-0.01(-0.08%)
Sep 23, 2015	14.74	15.06	14.74	15.03	3,428,436	+0.27(+1.84%)
Sep 22, 2015	14.60	14.76	14.58	14.76	3,619,506	-0.04(-0.25%)
Sep 21, 2015	14.70	14.81	14.64	14.79	3,659,363	+0.20(+1.39%)
Sep 18, 2015	14.50	14.64	14.42	14.59	6,532,258	-0.14(-0.94%)
Sep 17, 2015	14.99	15.09	14.70	14.73	4,445,070	-0.26(-1.72%)
Sep 16, 2015	14.89	15.01	14.82	14.99	3,579,500	+0.03(+0.21%)
Sep 15, 2015	14.95	15.03	14.87	14.96	3,227,453	+0.10(+0.70%)
Sep 14, 2015	14.96	14.98	14.82	14.85	3,067,323	-0.11(-0.73%)
Sep 11, 2015	14.80	14.96	14.72	14.96	1,907,882	+0.12(+0.82%)
Sep 10, 2015	14.71	14.90	14.61	14.84	2,489,268	+0.11(+0.75%)
Sep 09, 2015	15.15	15.17	14.69	14.73	3,481,129	-0.22(-1.47%)
Sep 08, 2015	14.69	14.96	14.66	14.95	2,854,704	+0.48(+3.30%)
Sep 04, 2015	14.58	14.47	14.47	14.47	2,674,146	-0.24(-1.66%)
Sep 03, 2015	14.67	14.89	14.64	14.72	2,665,092	+0.11(+0.73%)
Sep 02, 2015	14.57	14.63	14.41	14.61	3,320,226	+0.22(+1.52%)
Sep 01, 2015	14.41	14.57	14.33	14.39	5,576,599	-0.34(-2.29%)
Aug 31, 2015	14.71	14.83	14.68	14.73	4,881,161	-0.09(-0.58%)
Aug 28, 2015	14.71	14.83	14.68	14.81	4,434,769	+0.05(+0.37%)
Aug 27, 2015	14.46	14.76	14.46	14.76	6,237,207	+0.46(+3.24%)
Aug 26, 2015	14.42	14.53	13.87	14.30	20,089,034	+0.24(+1.74%)
Aug 25, 2015	14.64	14.71	14.05	14.05	11,593,166	-0.23(-1.61%)
Aug 24, 2015	14.12	14.81	13.80	14.28	8,530,317	-0.55(-3.71%)
Aug 21, 2015	15.15	15.26	14.78	14.83	14,257,108	-0.43(-2.85%)
Aug 20, 2015	15.38	15.46	15.27	15.27	4,349,206	-0.28(-1.80%)
Aug 19, 2015	15.55	15.61	15.42	15.55	4,912,824	-0.08(-0.52%)
Aug 18, 2015	15.62	15.73	15.55	15.63	3,044,658	+0.04(+0.26%)
Aug 17, 2015	15.55	15.65	15.41	15.59	3,278,553	-0.03(-0.17%)
Aug 14, 2015	15.43	15.64	15.38	15.61	2,939,833	+0.18(+1.17%)
Aug 13, 2015	15.27	15.53	15.23	15.43	2,827,945	+0.17(+1.11%)
Aug 12, 2015	15.18	15.30	14.96	15.26	2,856,150	-0.08(-0.51%)
Aug 11, 2015	15.34	15.40	15.23	15.34	2,906,234	-0.07(-0.45%)
Aug 10, 2015	15.35	15.52	15.28	15.41	3,101,901	+0.18(+1.17%)
Aug 07, 2015	15.11	15.25	15.09	15.23	3,515,852	+0.04(+0.28%)
Aug 06, 2015	15.17	15.39	15.06	15.19	5,243,595	+0.09(+0.59%)
Aug 05, 2015	14.84	15.12	14.80	15.10	4,618,202	+0.31(+2.12%)
Aug 04, 2015	14.70	14.85	14.65	14.78	7,907,481	+0.11(+0.77%)
Aug 03, 2015	14.58	14.68	14.58	14.67	3,211,366	-0.01(-0.08%)
Jul 31, 2015	14.84	14.85	14.61	14.68	3,665,060	+0.01(+0.08%)
Jul 30, 2015	14.64	14.73	14.60	14.67	3,867,630	+0.00(+0.00%)
Jul 29, 2015	14.55	14.74	14.03	14.67	2,649,236	+0.10(+0.69%)
Jul 28, 2015	14.76	14.87	14.52	14.57	4,825,898	-0.15(-1.04%)
Jul 27, 2015	14.89	14.93	14.70	14.72	3,269,798	-0.21(-1.39%)
Jul 24, 2015	14.86	15.08	14.85	14.93	2,308,631	+0.10(+0.70%)
Jul 23, 2015	14.64	15.02	14.63	14.83	2,543,667	-0.06(-0.39%)
Jul 22, 2015	14.66	14.90	14.66	14.88	3,170,385	+0.15(+1.02%)
Jul 21, 2015	14.89	14.91	14.70	14.73	2,567,680	-0.16(-1.04%)
Jul 20, 2015	14.90	14.96	14.85	14.89	1,638,281	-0.03(-0.17%)
Jul 17, 2015	14.88	14.93	14.81	14.92	1,807,978	-0.01(-0.06%)
Jul 16, 2015	14.83	14.92	14.79	14.92	2,369,792	+0.18(+1.25%)
Jul 15, 2015	14.69	14.79	14.62	14.74	2,191,840	+0.02(+0.14%)
Jul 14, 2015	14.58	14.76	14.54	14.72	1,840,684	+0.14(+0.95%)
Jul 13, 2015	14.66	14.73	14.58	14.58	2,704,258	+0.06(+0.40%)
Jul 10, 2015	14.43	14.57	14.25	14.52	3,523,665	+0.36(+2.56%)
Jul 09, 2015	13.99	14.34	13.95	14.16	5,021,141	+0.39(+2.84%)
Jul 08, 2015	13.97	13.99	13.77	13.77	6,128,733	-0.28(-2.01%)
Jul 07, 2015	14.01	14.07	13.76	14.05	4,577,982	+0.02(+0.16%)
Jul 06, 2015	14.12	14.15	13.94	14.03	4,156,778	-0.11(-0.75%)
Jul 02, 2015	14.12	14.14	14.14	14.14	3,898,261	+0.12(+0.86%)
Jul 01, 2015	14.04	14.12	13.90	14.01	4,072,914	-0.03(-0.21%)
Jun 30, 2015	14.06	14.16	13.99	14.04	2,856,526	+0.07(+0.54%)
Jun 29, 2015	14.19	14.24	13.96	13.97	2,713,959	-0.33(-2.31%)
Jun 26, 2015	14.39	14.43	14.29	14.30	2,593,588	-0.07(-0.52%)
Jun 25, 2015	14.35	14.48	14.33	14.37	2,649,455	+0.06(+0.44%)
Jun 24, 2015	14.52	14.57	14.31	14.31	2,609,645	-0.23(-1.58%)
Jun 23, 2015	14.61	14.63	14.52	14.54	1,692,021	-0.02(-0.16%)
Jun 22, 2015	14.57	14.67	14.52	14.56	1,892,752	+0.07(+0.47%)
Jun 19, 2015	14.64	14.72	14.45	14.50	4,314,363	-0.26(-1.75%)
Jun 18, 2015	14.78	14.84	14.71	14.75	2,796,223	+0.07(+0.45%)
Jun 17, 2015	14.56	14.78	14.53	14.69	3,409,202	+0.13(+0.91%)
Jun 16, 2015	14.47	14.59	14.44	14.56	2,158,769	+0.07(+0.50%)
Jun 15, 2015	14.51	14.54	14.37	14.48	2,043,372	-0.12(-0.79%)
Jun 12, 2015	14.69	14.72	14.58	14.60	1,893,506	-0.10(-0.69%)
Jun 11, 2015	14.66	14.75	14.63	14.70	2,028,447	+0.09(+0.65%)
Jun 10, 2015	14.43	14.66	14.43	14.60	3,479,955	+0.25(+1.74%)
Jun 09, 2015	14.36	14.42	14.23	14.35	3,362,426	+0.03(+0.22%)
Jun 08, 2015	14.48	14.48	14.17	14.32	5,385,869	-0.14(-0.99%)
Jun 05, 2015	14.69	14.78	14.44	14.47	5,089,638	-0.23(-1.56%)
Jun 04, 2015	14.82	14.87	14.61	14.69	2,348,662	-0.18(-1.19%)
Jun 03, 2015	14.84	14.98	14.80	14.87	2,364,499	+0.10(+0.68%)
Jun 02, 2015	14.75	14.78	14.66	14.77	2,529,402	+0.03(+0.21%)
Jun 01, 2015	14.90	14.91	14.73	14.74	4,495,849	-0.07(-0.50%)
May 29, 2015	14.97	15.01	14.81	14.82	3,703,588	-0.17(-1.13%)
May 28, 2015	14.81	15.02	14.79	14.98	1,738,661	+0.08(+0.54%)
May 27, 2015	14.88	14.96	14.80	14.90	2,637,942	+0.04(+0.25%)
May 26, 2015	15.03	15.05	14.85	14.87	3,477,491	-0.20(-1.31%)
May 22, 2015	14.93	15.06	15.06	15.06	2,925,422	+0.10(+0.67%)
May 21, 2015	14.81	15.00	14.79	14.96	2,871,647	+0.13(+0.85%)
May 20, 2015	14.94	14.95	14.78	14.84	2,691,591	-0.13(-0.84%)
May 19, 2015	15.00	15.01	14.89	14.96	2,937,459	+0.14(+0.95%)
May 18, 2015	14.67	14.84	14.66	14.82	1,930,024	+0.17(+1.15%)
May 15, 2015	14.78	14.82	14.63	14.65	2,824,522	-0.07(-0.51%)
May 14, 2015	14.62	14.74	14.55	14.73	1,892,900	+0.20(+1.38%)
May 13, 2015	14.45	14.58	14.40	14.53	2,000,853	+0.07(+0.50%)
May 12, 2015	14.50	14.56	14.39	14.46	2,692,667	-0.09(-0.60%)
May 11, 2015	14.49	14.65	14.43	14.54	3,322,176	+0.07(+0.50%)
May 08, 2015	14.39	14.54	14.37	14.47	3,478,004	+0.19(+1.32%)
May 07, 2015	14.01	14.29	14.00	14.28	2,624,130	+0.26(+1.88%)
May 06, 2015	14.15	14.31	13.95	14.02	3,690,444	-0.13(-0.93%)
May 05, 2015	14.18	14.29	14.09	14.15	3,593,533	-0.05(-0.38%)
May 04, 2015	14.09	14.23	14.06	14.21	2,489,257	+0.16(+1.16%)
May 01, 2015	13.98	14.08	13.92	14.04	2,237,443	+0.12(+0.86%)
Apr 30, 2015	14.00	14.10	13.87	13.92	2,260,913	-0.09(-0.67%)
Apr 29, 2015	14.13	14.24	13.96	14.02	3,577,608	-0.10(-0.73%)
Apr 28, 2015	13.82	14.15	13.78	14.12	3,458,946	+0.30(+2.20%)
Apr 27, 2015	13.92	13.96	13.77	13.82	4,967,535	-0.09(-0.64%)
Apr 24, 2015	14.13	14.27	13.81	13.90	7,118,680	-0.34(-2.39%)
Apr 23, 2015	13.95	14.34	13.92	14.25	4,949,805	+0.26(+1.88%)
Apr 22, 2015	13.96	14.09	13.92	13.98	7,661,034	+0.03(+0.25%)
Apr 21, 2015	13.85	14.02	13.84	13.95	6,089,755	+0.11(+0.79%)
Apr 20, 2015	13.94	14.01	13.82	13.84	4,984,442	-0.10(-0.69%)
Apr 17, 2015	14.19	14.23	13.87	13.93	5,558,321	-0.32(-2.26%)
Apr 16, 2015	14.15	14.28	14.08	14.26	2,718,627	+0.08(+0.59%)
Apr 15, 2015	14.23	14.29	14.11	14.17	3,528,716	-0.06(-0.39%)
Apr 14, 2015	14.38	14.40	14.19	14.23	4,299,676	-0.18(-1.22%)
Apr 13, 2015	14.45	14.51	14.39	14.41	2,599,277	-0.07(-0.51%)
Apr 10, 2015	14.35	14.48	14.31	14.48	2,334,602	+0.13(+0.88%)
Apr 09, 2015	14.27	14.36	14.20	14.35	1,467,818	+0.06(+0.44%)
Apr 08, 2015	14.31	14.43	14.25	14.29	3,204,478	-0.03(-0.18%)
Apr 07, 2015	14.51	14.57	14.32	14.32	1,807,631	-0.16(-1.13%)
Apr 06, 2015	14.21	14.49	14.09	14.48	2,827,568	+0.13(+0.94%)
Apr 02, 2015	14.43	14.35	14.35	14.35	2,657,157	-0.10(-0.68%)
Apr 01, 2015	14.50	14.58	14.39	14.44	3,088,114	-0.14(-0.95%)
Mar 31, 2015	14.49	14.60	14.40	14.58	4,168,153	+0.07(+0.47%)
Mar 30, 2015	14.27	14.55	14.25	14.51	2,162,692	+0.29(+2.01%)
Mar 27, 2015	14.14	14.25	14.08	14.23	2,534,303	+0.04(+0.30%)
Mar 26, 2015	14.03	14.23	14.00	14.19	3,491,264	+0.11(+0.79%)
Mar 25, 2015	14.35	14.38	14.05	14.07	7,049,217	-0.29(-2.01%)
Mar 24, 2015	14.37	14.43	14.25	14.36	3,446,714	-0.05(-0.32%)
Mar 23, 2015	14.43	14.49	14.33	14.41	3,012,693	-0.03(-0.22%)
Mar 20, 2015	14.49	14.56	14.39	14.44	4,868,584	+0.01(+0.06%)
Mar 19, 2015	14.13	14.49	14.10	14.43	4,474,482	+0.25(+1.80%)
Mar 18, 2015	14.49	14.52	14.09	14.18	6,104,734	-0.41(-2.79%)
Mar 17, 2015	14.47	14.60	14.41	14.58	1,910,215	+0.04(+0.27%)
Mar 16, 2015	14.49	14.65	14.49	14.54	1,964,976	+0.16(+1.10%)
Mar 13, 2015	14.33	14.41	14.17	14.39	3,024,586	+0.08(+0.53%)
Mar 12, 2015	14.16	14.32	14.16	14.31	2,768,379	+0.18(+1.31%)
Mar 11, 2015	14.20	14.25	14.10	14.13	3,497,387	-0.04(-0.30%)
Mar 10, 2015	14.36	14.38	14.17	14.17	3,217,186	-0.30(-2.09%)
Mar 09, 2015	14.35	14.51	14.27	14.47	2,169,261	+0.15(+1.02%)
Mar 06, 2015	14.46	14.58	14.31	14.33	2,599,829	-0.17(-1.16%)
Mar 05, 2015	14.57	14.57	14.39	14.49	2,227,520	-0.07(-0.46%)
Mar 04, 2015	14.42	14.58	14.34	14.56	3,459,925	+0.12(+0.83%)
Mar 03, 2015	14.53	14.59	14.34	14.44	2,266,333	-0.09(-0.64%)
Mar 02, 2015	14.38	14.54	14.35	14.53	2,673,020	+0.22(+1.52%)
Feb 27, 2015	14.42	14.43	14.30	14.32	2,538,877	-0.14(-0.95%)
Feb 26, 2015	14.49	14.55	14.36	14.45	3,325,168	-0.04(-0.30%)
Feb 25, 2015	14.46	14.54	14.41	14.50	2,037,959	+0.04(+0.28%)
Feb 24, 2015	14.49	14.62	14.39	14.46	3,111,969	-0.04(-0.28%)
Feb 23, 2015	14.53	14.54	14.39	14.50	2,494,307	-0.04(-0.29%)
Feb 20, 2015	14.34	14.54	14.22	14.54	2,594,725	+0.18(+1.27%)
Feb 19, 2015	14.16	14.38	14.16	14.36	3,107,204	+0.11(+0.78%)
Feb 18, 2015	14.18	14.33	14.16	14.25	2,878,445	-0.00(-0.02%)
Feb 17, 2015	14.13	14.25	14.06	14.25	2,993,164	+0.13(+0.89%)
Feb 13, 2015	14.23	14.12	14.12	14.12	2,842,144	-0.08(-0.54%)
Feb 12, 2015	14.07	14.27	14.05	14.20	2,870,271	+0.16(+1.16%)
Feb 11, 2015	13.85	14.09	13.82	14.04	3,453,391	+0.18(+1.30%)
Feb 10, 2015	13.90	14.00	13.72	13.86	3,112,698	+0.02(+0.12%)
Feb 09, 2015	13.99	14.02	13.81	13.84	2,880,481	-0.21(-1.51%)
Feb 06, 2015	13.88	14.05	13.82	14.05	4,475,098	+0.27(+1.94%)
Feb 05, 2015	13.64	13.96	13.61	13.79	2,949,376	+0.20(+1.47%)
Feb 04, 2015	13.39	13.66	13.34	13.59	3,938,233	+0.16(+1.17%)
Feb 03, 2015	13.41	13.49	13.35	13.43	3,596,377	+0.07(+0.51%)
Feb 02, 2015	13.02	13.37	13.02	13.36	4,717,714	+0.35(+2.65%)
Jan 30, 2015	12.88	13.13	12.82	13.02	5,029,435	+0.12(+0.95%)
Jan 29, 2015	12.92	13.09	12.79	12.89	5,264,533	+0.04(+0.29%)
Jan 28, 2015	13.15	13.22	12.82	12.86	3,963,859	-0.30(-2.26%)
Jan 27, 2015	13.17	13.28	13.15	13.15	2,587,388	-0.14(-1.05%)
Jan 26, 2015	13.26	13.33	13.17	13.29	3,175,959	+0.00(+0.02%)
Jan 23, 2015	13.26	13.35	13.19	13.29	2,886,612	+0.01(+0.04%)
Jan 22, 2015	13.04	13.31	12.95	13.28	4,214,383	+0.24(+1.84%)
Jan 21, 2015	13.05	13.18	12.95	13.04	2,866,932	-0.07(-0.54%)
Jan 20, 2015	13.30	13.35	13.04	13.12	4,434,617	-0.10(-0.73%)
Jan 16, 2015	13.05	13.24	13.00	13.21	7,716,905	+0.15(+1.16%)
Jan 15, 2015	13.04	13.19	12.90	13.06	4,288,663	+0.03(+0.22%)
Jan 14, 2015	13.17	13.31	12.87	13.03	4,936,477	-0.30(-2.25%)
Jan 13, 2015	13.57	13.71	13.23	13.33	6,214,832	-0.18(-1.35%)
Jan 12, 2015	13.81	13.84	13.49	13.51	4,863,724	-0.33(-2.37%)
Jan 09, 2015	14.05	14.10	13.79	13.84	2,503,413	-0.15(-1.04%)
Jan 08, 2015	13.84	14.08	13.83	13.99	4,223,881	+0.21(+1.55%)
Jan 07, 2015	13.67	13.78	13.51	13.77	3,472,471	+0.19(+1.43%)
Jan 06, 2015	13.63	13.69	13.46	13.58	3,625,198	-0.01(-0.06%)
Jan 05, 2015	13.59	13.67	13.49	13.59	3,349,750	-0.07(-0.52%)
Jan 02, 2015	13.76	13.82	13.53	13.66	2,089,596	-0.03(-0.21%)
Dec 31, 2014	13.95	13.69	13.69	13.69	1,544,750	-0.19(-1.38%)
Dec 30, 2014	13.93	13.94	13.83	13.88	1,254,376	-0.06(-0.45%)
Dec 29, 2014	13.89	14.00	13.83	13.94	1,483,254	+0.04(+0.31%)
Dec 26, 2014	13.93	14.05	13.90	13.90	1,241,668	-0.01(-0.08%)
Dec 24, 2014	14.07	13.91	13.91	13.91	1,212,956	-0.11(-0.81%)
Dec 23, 2014	14.13	14.19	14.02	14.03	2,824,167	-0.04(-0.30%)
Dec 22, 2014	13.81	14.09	13.81	14.07	3,177,666	+0.17(+1.23%)
Dec 19, 2014	13.77	13.96	13.69	13.90	7,797,674	+0.24(+1.73%)
Dec 18, 2014	13.42	13.66	13.31	13.66	2,699,448	+0.38(+2.86%)
Dec 17, 2014	13.13	13.33	13.07	13.28	2,711,210	+0.23(+1.73%)
Dec 16, 2014	13.27	13.33	13.05	13.05	5,235,172	-0.21(-1.55%)
Dec 15, 2014	13.20	13.37	13.13	13.26	4,564,252	+0.10(+0.76%)
Dec 12, 2014	13.27	13.77	13.12	13.16	5,567,940	-0.25(-1.83%)
Dec 11, 2014	13.10	13.44	13.07	13.41	5,548,232	+0.34(+2.58%)
Dec 10, 2014	13.12	13.24	13.06	13.07	4,122,251	-0.13(-1.02%)
Dec 09, 2014	13.34	13.35	13.17	13.20	6,052,608	+0.04(+0.32%)
Dec 08, 2014	13.11	13.37	13.11	13.16	4,214,652	+0.17(+1.27%)
Dec 05, 2014	13.09	13.23	12.98	13.00	3,198,788	-0.07(-0.57%)
Dec 04, 2014	12.98	13.09	12.91	13.07	2,339,812	+0.12(+0.89%)
Dec 03, 2014	12.83	12.96	12.77	12.95	1,871,746	+0.13(+1.03%)
Dec 02, 2014	12.65	12.83	12.61	12.82	2,017,020	+0.23(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.