Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.59 19.59 19.59 19.59 9,274,737 -0.03(-0.16%)
Dec 30, 2015 19.77 19.92 19.59 19.62 8,830,072 -0.35(-1.76%)
Dec 29, 2015 20.04 20.18 19.90 19.97 11,271,681 +0.10(+0.50%)
Dec 28, 2015 19.85 19.94 19.74 19.87 9,856,502 -0.26(-1.28%)
Dec 24, 2015 20.38 20.13 20.13 20.13 5,394,627 -0.14(-0.71%)
Dec 23, 2015 20.06 20.27 19.97 20.27 16,190,829 +0.98(+5.07%)
Dec 22, 2015 19.02 19.34 18.95 19.30 11,466,963 +0.41(+2.19%)
Dec 21, 2015 19.12 19.23 18.75 18.88 13,684,678 -0.01(-0.07%)
Dec 18, 2015 19.08 19.20 18.90 18.90 11,698,919 -0.13(-0.66%)
Dec 17, 2015 19.28 19.32 19.02 19.02 11,506,734 -0.33(-1.68%)
Dec 16, 2015 19.45 19.55 19.15 19.35 15,405,210 +0.08(+0.39%)
Dec 15, 2015 19.17 19.35 19.12 19.27 21,473,234 +0.33(+1.75%)
Dec 14, 2015 19.08 19.20 18.74 18.94 27,041,444 -0.36(-1.85%)
Dec 11, 2015 19.52 19.59 19.27 19.30 13,313,896 -0.63(-3.18%)
Dec 10, 2015 19.87 20.17 19.85 19.93 12,589,160 -0.01(-0.03%)
Dec 09, 2015 19.91 20.31 19.77 19.94 16,384,576 +0.34(+1.73%)
Dec 08, 2015 19.39 19.87 19.21 19.60 14,218,743 +0.01(+0.03%)
Dec 07, 2015 19.90 19.95 19.49 19.59 19,039,622 -0.88(-4.32%)
Dec 04, 2015 20.64 20.64 20.22 20.48 14,563,862 -0.37(-1.77%)
Dec 03, 2015 21.32 21.33 20.78 20.85 10,233,765 -0.35(-1.66%)
Dec 02, 2015 21.48 21.72 21.11 21.20 12,206,620 -0.60(-2.73%)
Dec 01, 2015 21.79 21.90 21.67 21.79 8,972,436 +0.11(+0.49%)
Nov 30, 2015 21.89 21.95 21.66 21.68 8,948,583 -0.14(-0.66%)
Nov 27, 2015 21.82 21.90 21.77 21.83 4,546,807 -0.10(-0.46%)
Nov 25, 2015 21.84 21.93 21.93 21.93 8,329,042 +0.00(+0.00%)
Nov 24, 2015 21.60 21.99 21.60 21.93 10,329,871 +0.36(+1.66%)
Nov 23, 2015 21.55 21.72 21.48 21.57 8,227,481 -0.01(-0.03%)
Nov 20, 2015 21.94 22.04 21.57 21.58 8,410,388 -0.51(-2.33%)
Nov 19, 2015 22.01 22.17 21.93 22.09 9,284,915 +0.09(+0.43%)
Nov 18, 2015 21.81 22.02 21.67 22.00 11,843,323 +0.58(+2.69%)
Nov 17, 2015 21.65 21.70 21.36 21.42 7,697,261 -0.19(-0.87%)
Nov 16, 2015 20.93 21.62 20.93 21.61 9,301,986 +0.69(+3.30%)
Nov 13, 2015 20.83 21.06 20.61 20.92 7,676,244 -0.08(-0.36%)
Nov 12, 2015 21.22 21.34 20.90 21.00 9,756,676 -0.56(-2.59%)
Nov 11, 2015 21.79 21.84 21.53 21.55 7,397,311 -0.24(-1.09%)
Nov 10, 2015 21.70 21.94 21.64 21.79 7,525,838 -0.07(-0.32%)
Nov 09, 2015 22.02 22.18 21.74 21.86 9,139,125 -0.16(-0.71%)
Nov 06, 2015 21.95 22.17 21.80 22.02 9,337,831 -0.26(-1.18%)
Nov 05, 2015 22.50 22.68 22.26 22.28 10,237,856 -0.51(-2.23%)
Nov 04, 2015 23.18 23.21 22.63 22.79 14,186,785 -0.55(-2.34%)
Nov 03, 2015 22.79 23.52 22.76 23.33 15,870,304 +0.60(+2.62%)
Nov 02, 2015 22.34 22.78 22.27 22.74 11,479,247 +0.36(+1.62%)
Oct 30, 2015 22.32 22.56 22.14 22.37 8,707,706 -0.01(-0.03%)
Oct 29, 2015 22.17 22.57 22.15 22.38 11,609,580 -0.02(-0.08%)
Oct 28, 2015 21.99 22.62 21.98 22.40 15,460,629 +0.58(+2.64%)
Oct 27, 2015 21.82 22.05 21.69 21.82 16,182,103 -0.14(-0.66%)
Oct 26, 2015 22.31 22.34 21.97 21.97 8,147,756 -0.42(-1.88%)
Oct 23, 2015 22.46 22.56 22.26 22.39 7,606,149 -0.13(-0.56%)
Oct 22, 2015 22.33 22.56 22.29 22.51 12,977,848 +0.49(+2.22%)
Oct 21, 2015 22.13 22.23 21.97 22.02 10,378,029 +0.11(+0.49%)
Oct 20, 2015 21.62 21.99 21.60 21.92 8,625,024 +0.02(+0.09%)
Oct 19, 2015 22.15 22.18 21.75 21.90 7,854,734 -0.58(-2.57%)
Oct 16, 2015 22.50 22.51 22.16 22.47 9,038,610 +0.11(+0.50%)
Oct 15, 2015 22.16 22.36 21.95 22.36 9,783,200 +0.23(+1.02%)
Oct 14, 2015 21.97 22.21 21.87 22.14 11,946,265 +0.37(+1.70%)
Oct 13, 2015 21.56 22.04 21.50 21.77 11,329,039 -0.40(-1.81%)
Oct 12, 2015 22.40 22.42 22.08 22.17 11,251,516 -0.37(-1.64%)
Oct 09, 2015 22.74 22.76 22.43 22.54 14,094,673 +0.00(+0.00%)
Oct 08, 2015 22.13 22.60 22.11 22.54 13,564,062 +0.16(+0.70%)
Oct 07, 2015 22.39 22.63 22.14 22.38 39,896,060 +0.88(+4.08%)
Oct 06, 2015 21.18 21.70 21.16 21.50 19,844,418 +0.51(+2.45%)
Oct 05, 2015 20.80 21.06 20.80 20.99 17,034,930 +0.61(+2.98%)
Oct 02, 2015 19.73 20.39 19.69 20.38 19,546,538 +0.98(+5.04%)
Oct 01, 2015 19.84 19.98 19.29 19.40 15,457,789 +0.25(+1.31%)
Sep 30, 2015 18.91 19.16 18.85 19.15 9,803,387 +0.58(+3.14%)
Sep 29, 2015 18.72 18.77 18.46 18.57 12,869,837 +0.16(+0.85%)
Sep 28, 2015 18.73 18.73 18.39 18.41 12,612,870 -0.66(-3.45%)
Sep 25, 2015 19.12 19.21 18.96 19.07 11,043,824 +0.17(+0.90%)
Sep 24, 2015 18.61 19.00 18.49 18.90 15,549,618 +0.15(+0.80%)
Sep 23, 2015 19.20 19.22 18.73 18.75 11,948,055 -0.29(-1.55%)
Sep 22, 2015 18.87 19.08 18.82 19.05 16,523,887 -0.42(-2.16%)
Sep 21, 2015 19.45 19.54 19.37 19.47 8,856,075 -0.02(-0.10%)
Sep 18, 2015 19.75 19.86 19.41 19.49 12,478,364 -0.64(-3.18%)
Sep 17, 2015 20.14 20.44 20.02 20.12 12,820,537 -0.01(-0.06%)
Sep 16, 2015 19.84 20.21 19.84 20.14 12,516,646 +0.64(+3.28%)
Sep 15, 2015 19.38 19.62 19.37 19.50 8,960,981 +0.27(+1.40%)
Sep 14, 2015 19.27 19.31 19.08 19.23 8,986,161 -0.21(-1.06%)
Sep 11, 2015 19.46 19.48 19.29 19.43 9,935,961 -0.13(-0.64%)
Sep 10, 2015 19.49 19.70 19.30 19.56 16,895,214 +0.19(+1.00%)
Sep 09, 2015 19.98 20.09 19.35 19.37 20,535,428 -0.32(-1.62%)
Sep 08, 2015 19.81 19.82 19.57 19.69 36,592,580 +0.44(+2.31%)
Sep 04, 2015 19.55 19.24 19.24 19.24 27,054,190 -1.07(-5.28%)
Sep 03, 2015 20.17 20.61 20.11 20.31 11,865,593 +0.13(+0.65%)
Sep 02, 2015 20.35 20.36 19.78 20.18 17,007,504 +0.04(+0.19%)
Sep 01, 2015 20.29 20.45 20.01 20.14 17,215,064 -0.88(-4.17%)
Aug 31, 2015 20.67 21.08 20.36 21.02 11,351,664 +0.18(+0.84%)
Aug 28, 2015 20.43 21.04 20.43 20.85 14,485,605 +0.14(+0.70%)
Aug 27, 2015 20.01 20.70 19.98 20.70 20,692,042 +1.21(+6.21%)
Aug 26, 2015 19.83 19.84 19.13 19.49 19,150,000 +0.24(+1.27%)
Aug 25, 2015 20.03 20.07 19.23 19.25 20,660,346 -0.30(-1.54%)
Aug 24, 2015 19.74 20.19 19.36 19.55 29,612,136 -1.24(-5.97%)
Aug 21, 2015 21.47 21.57 20.79 20.79 13,845,119 -0.76(-3.52%)
Aug 20, 2015 21.94 22.12 21.55 21.55 10,410,175 -0.18(-0.81%)
Aug 19, 2015 21.97 22.03 21.59 21.72 10,535,811 -0.37(-1.67%)
Aug 18, 2015 22.12 22.14 22.02 22.09 7,118,656 -0.18(-0.79%)
Aug 17, 2015 22.24 22.29 22.03 22.27 8,871,035 -0.15(-0.67%)
Aug 14, 2015 22.27 22.47 22.26 22.42 7,438,040 -0.09(-0.42%)
Aug 13, 2015 22.59 22.61 22.44 22.51 8,550,182 -0.33(-1.43%)
Aug 12, 2015 22.54 22.88 22.41 22.84 10,153,007 +0.24(+1.08%)
Aug 11, 2015 22.46 22.60 22.31 22.59 9,784,374 -0.14(-0.63%)
Aug 10, 2015 22.35 22.75 22.26 22.74 10,258,051 +0.38(+1.68%)
Aug 07, 2015 22.50 22.74 22.34 22.36 7,693,620 -0.13(-0.56%)
Aug 06, 2015 22.34 22.51 22.21 22.49 12,915,981 +0.01(+0.03%)
Aug 05, 2015 22.91 22.98 22.47 22.48 10,839,686 -0.04(-0.19%)
Aug 04, 2015 22.64 22.72 22.45 22.52 10,383,095 +0.04(+0.16%)
Aug 03, 2015 22.58 22.71 22.40 22.49 9,021,440 -0.30(-1.33%)
Jul 31, 2015 23.01 23.03 22.75 22.79 9,197,792 -0.44(-1.88%)
Jul 30, 2015 23.34 23.46 23.09 23.23 7,675,187 +0.18(+0.78%)
Jul 29, 2015 22.85 23.13 22.73 23.05 11,003,104 +0.06(+0.27%)
Jul 28, 2015 22.74 23.01 22.56 22.99 13,335,900 +0.76(+3.44%)
Jul 27, 2015 22.28 22.42 22.11 22.22 14,720,286 -0.32(-1.42%)
Jul 24, 2015 22.85 22.90 22.44 22.54 11,849,737 -0.45(-1.96%)
Jul 23, 2015 23.19 23.25 22.85 22.99 13,983,101 -0.38(-1.61%)
Jul 22, 2015 23.67 23.68 23.31 23.37 10,994,573 -0.51(-2.12%)
Jul 21, 2015 23.85 24.01 23.84 23.87 9,188,943 -0.01(-0.05%)
Jul 20, 2015 24.07 24.08 23.89 23.89 6,703,178 -0.23(-0.95%)
Jul 17, 2015 24.31 24.31 24.04 24.12 6,900,424 -0.26(-1.06%)
Jul 16, 2015 24.53 24.55 24.33 24.37 7,438,914 -0.31(-1.25%)
Jul 15, 2015 24.75 24.79 24.51 24.68 6,498,805 -0.18(-0.72%)
Jul 14, 2015 24.64 24.88 24.60 24.86 5,592,147 +0.23(+0.93%)
Jul 13, 2015 24.69 24.73 24.58 24.63 5,571,908 +0.04(+0.15%)
Jul 10, 2015 24.71 24.78 24.33 24.60 9,404,348 +0.47(+1.97%)
Jul 09, 2015 24.42 24.48 24.12 24.12 8,849,718 -0.01(-0.05%)
Jul 08, 2015 24.21 24.30 24.01 24.13 9,621,369 -0.35(-1.41%)
Jul 07, 2015 24.23 24.58 23.88 24.48 17,137,122 -0.12(-0.50%)
Jul 06, 2015 24.95 25.05 24.57 24.60 13,727,355 -0.85(-3.34%)
Jul 02, 2015 25.11 25.45 25.45 25.45 19,099,072 +1.25(+5.14%)
Jul 01, 2015 24.44 24.45 24.12 24.21 10,556,772 -0.43(-1.73%)
Jun 30, 2015 24.69 24.75 24.47 24.63 11,632,421 -0.22(-0.87%)
Jun 29, 2015 25.13 25.27 24.80 24.85 9,730,777 -0.64(-2.52%)
Jun 26, 2015 25.64 25.76 25.41 25.49 6,871,402 -0.33(-1.29%)
Jun 25, 2015 25.84 26.01 25.66 25.82 10,880,670 +0.04(+0.14%)
Jun 24, 2015 25.45 25.90 25.45 25.79 10,323,115 +0.18(+0.70%)
Jun 23, 2015 25.48 25.65 25.48 25.61 4,261,811 +0.01(+0.05%)
Jun 22, 2015 25.58 25.74 25.48 25.59 5,529,249 +0.23(+0.90%)
Jun 19, 2015 25.40 25.50 25.29 25.37 4,922,405 -0.07(-0.27%)
Jun 18, 2015 25.46 25.64 25.38 25.43 5,817,059 +0.03(+0.12%)
Jun 17, 2015 25.40 25.53 25.15 25.40 5,274,603 +0.18(+0.73%)
Jun 16, 2015 25.22 25.24 24.89 25.22 11,090,538 -0.01(-0.02%)
Jun 15, 2015 24.87 25.27 24.87 25.22 6,754,199 +0.07(+0.29%)
Jun 12, 2015 25.32 25.33 25.09 25.15 5,002,845 -0.38(-1.50%)
Jun 11, 2015 25.50 25.67 25.45 25.53 6,611,427 +0.09(+0.34%)
Jun 10, 2015 25.44 25.54 25.37 25.45 8,035,657 +0.45(+1.80%)
Jun 09, 2015 24.96 25.11 24.83 25.00 5,466,469 +0.01(+0.05%)
Jun 08, 2015 24.95 25.11 24.92 24.98 4,569,480 -0.02(-0.07%)
Jun 05, 2015 24.74 25.18 24.69 25.00 9,055,716 -0.04(-0.15%)
Jun 04, 2015 25.42 25.26 24.97 25.04 8,456,586 -0.38(-1.48%)
Jun 03, 2015 25.59 25.66 25.40 25.42 4,551,547 -0.17(-0.65%)
Jun 02, 2015 25.43 25.71 25.42 25.58 6,081,194 +0.34(+1.34%)
Jun 01, 2015 25.39 25.39 25.07 25.24 6,645,443 -0.31(-1.23%)
May 29, 2015 25.53 25.72 25.40 25.56 5,104,678 -0.06(-0.22%)
May 28, 2015 25.65 25.65 25.43 25.61 5,100,940 -0.15(-0.57%)
May 27, 2015 25.66 25.91 25.64 25.76 5,161,449 +0.10(+0.38%)
May 26, 2015 25.85 25.87 25.55 25.66 7,093,140 -0.54(-2.05%)
May 22, 2015 26.31 26.20 26.20 26.20 4,197,140 -0.25(-0.93%)
May 21, 2015 26.26 26.55 26.20 26.45 6,862,623 +0.51(+1.95%)
May 20, 2015 25.93 26.08 25.86 25.94 4,924,191 +0.15(+0.60%)
May 19, 2015 26.03 26.03 25.74 25.79 9,332,213 -0.35(-1.32%)
May 18, 2015 26.16 26.24 26.08 26.13 6,353,290 -0.26(-0.98%)
May 15, 2015 26.29 26.50 26.16 26.39 6,378,807 -0.09(-0.35%)
May 14, 2015 26.57 26.63 26.46 26.48 7,532,530 +0.12(+0.44%)
May 13, 2015 26.55 26.57 26.32 26.37 5,450,774 +0.05(+0.19%)
May 12, 2015 26.19 26.48 26.19 26.32 6,166,655 +0.07(+0.26%)
May 11, 2015 26.48 26.52 26.22 26.25 6,898,790 -0.08(-0.30%)
May 08, 2015 26.37 26.41 26.05 26.33 8,611,932 +0.54(+2.10%)
May 07, 2015 25.90 25.92 25.52 25.79 8,143,102 -0.41(-1.58%)
May 06, 2015 26.40 26.45 26.11 26.20 6,563,394 +0.00(+0.00%)
May 05, 2015 26.44 26.65 26.18 26.20 10,232,523 -0.19(-0.71%)
May 04, 2015 26.36 26.52 26.33 26.39 8,463,201 +0.11(+0.42%)
May 01, 2015 26.03 26.36 25.80 26.28 11,991,239 +0.04(+0.16%)
Apr 30, 2015 26.40 26.44 26.22 26.24 9,266,841 -0.26(-0.99%)
Apr 29, 2015 26.38 26.56 26.19 26.50 11,804,335 +0.07(+0.25%)
Apr 28, 2015 26.61 26.64 26.30 26.43 14,312,033 +0.27(+1.02%)
Apr 27, 2015 26.39 26.50 26.15 26.16 12,486,628 -0.26(-0.97%)
Apr 24, 2015 26.58 26.58 26.23 26.42 8,908,136 -0.09(-0.32%)
Apr 23, 2015 26.41 26.59 26.37 26.50 9,174,983 +0.22(+0.83%)
Apr 22, 2015 26.30 26.32 26.09 26.28 8,558,233 +0.28(+1.08%)
Apr 21, 2015 26.17 26.30 25.85 26.00 12,845,965 -0.02(-0.09%)
Apr 20, 2015 26.14 26.29 26.02 26.03 9,536,735 -0.04(-0.16%)
Apr 17, 2015 25.95 26.13 25.86 26.07 12,280,999 +0.21(+0.80%)
Apr 16, 2015 25.91 25.97 25.55 25.86 10,942,870 +0.08(+0.31%)
Apr 15, 2015 25.54 25.82 25.51 25.79 10,687,170 +0.38(+1.48%)
Apr 14, 2015 25.26 25.53 25.21 25.41 9,895,999 +0.35(+1.38%)
Apr 13, 2015 25.16 25.26 25.00 25.06 8,285,513 -0.19(-0.75%)
Apr 10, 2015 25.13 25.30 25.04 25.25 8,192,253 +0.12(+0.46%)
Apr 09, 2015 24.71 25.24 24.65 25.14 25,326,772 +0.35(+1.42%)
Apr 08, 2015 24.47 25.32 24.72 24.78 28,102,118 +0.32(+1.29%)
Apr 07, 2015 24.63 24.89 24.45 24.47 13,289,131 +0.07(+0.30%)
Apr 06, 2015 24.22 24.52 24.17 24.39 7,659,283 +0.29(+1.21%)
Apr 02, 2015 23.97 24.10 24.10 24.10 5,760,189 +0.09(+0.38%)
Apr 01, 2015 23.94 24.12 23.87 24.01 7,050,593 +0.24(+1.00%)
Mar 31, 2015 23.69 23.98 23.62 23.77 10,200,583 -0.44(-1.83%)
Mar 30, 2015 24.03 24.32 24.03 24.22 7,028,996 +0.14(+0.58%)
Mar 27, 2015 24.10 24.16 23.92 24.08 7,027,105 -0.12(-0.50%)
Mar 26, 2015 24.44 24.53 24.07 24.20 6,729,460 -0.12(-0.50%)
Mar 25, 2015 24.34 24.50 24.22 24.32 7,282,374 +0.30(+1.27%)
Mar 24, 2015 24.41 24.44 23.99 24.02 7,072,162 -0.38(-1.57%)
Mar 23, 2015 24.50 24.56 24.33 24.40 8,117,677 +0.02(+0.10%)
Mar 20, 2015 24.02 24.64 24.02 24.38 13,162,454 +0.69(+2.90%)
Mar 19, 2015 23.72 23.83 23.55 23.69 7,282,344 -0.23(-0.97%)
Mar 18, 2015 23.18 23.98 23.04 23.92 17,047,074 +0.93(+4.05%)
Mar 17, 2015 22.87 23.16 22.81 22.99 8,278,531 +0.16(+0.72%)
Mar 16, 2015 22.56 22.83 22.42 22.83 10,449,485 -0.03(-0.13%)
Mar 13, 2015 22.84 22.86 22.46 22.86 13,856,596 -0.34(-1.47%)
Mar 12, 2015 23.64 23.69 23.16 23.20 11,049,715 -0.04(-0.18%)
Mar 11, 2015 23.49 23.49 23.18 23.24 14,049,356 -0.49(-2.07%)
Mar 10, 2015 24.11 24.19 23.60 23.73 12,227,367 -0.75(-3.08%)
Mar 09, 2015 24.55 24.72 24.35 24.48 11,845,535 -0.04(-0.17%)
Mar 06, 2015 24.81 24.83 24.51 24.53 10,974,755 -0.50(-2.02%)
Mar 05, 2015 25.24 25.33 25.03 25.03 11,229,749 -0.21(-0.84%)
Mar 04, 2015 25.15 25.29 25.04 25.24 10,692,359 -0.13(-0.50%)
Mar 03, 2015 25.07 25.46 25.06 25.37 11,686,991 +0.27(+1.07%)
Mar 02, 2015 25.03 25.13 24.86 25.10 8,035,565 -0.09(-0.34%)
Feb 27, 2015 25.20 25.37 25.18 25.19 5,978,691 +0.05(+0.19%)
Feb 26, 2015 25.22 25.27 25.06 25.14 6,501,780 -0.33(-1.31%)
Feb 25, 2015 25.36 25.52 25.23 25.48 7,067,292 +0.19(+0.77%)
Feb 24, 2015 25.23 25.32 25.04 25.28 6,519,074 +0.22(+0.90%)
Feb 23, 2015 24.92 25.24 24.80 25.06 7,009,493 -0.04(-0.15%)
Feb 20, 2015 25.03 25.15 24.90 25.09 7,485,028 +0.05(+0.22%)
Feb 19, 2015 24.88 25.25 24.79 25.04 9,285,112 -0.34(-1.34%)
Feb 18, 2015 25.32 25.49 25.20 25.38 8,023,343 -0.02(-0.07%)
Feb 17, 2015 25.17 25.49 25.07 25.40 8,500,381 -0.09(-0.36%)
Feb 13, 2015 25.41 25.49 25.49 25.49 10,899,186 +0.36(+1.43%)
Feb 12, 2015 24.89 25.41 24.86 25.13 25,049,012 +0.60(+2.45%)
Feb 11, 2015 24.42 24.60 24.21 24.53 10,161,582 -0.18(-0.74%)
Feb 10, 2015 24.65 24.73 24.28 24.71 16,936,524 -0.22(-0.86%)
Feb 09, 2015 24.87 25.18 24.85 24.93 13,572,931 +0.26(+1.07%)
Feb 06, 2015 24.88 24.95 24.61 24.66 11,243,780 -0.13(-0.51%)
Feb 05, 2015 24.63 24.91 24.53 24.79 12,913,987 +0.56(+2.30%)
Feb 04, 2015 24.24 24.44 24.01 24.23 14,647,532 -0.39(-1.58%)
Feb 03, 2015 24.43 24.72 24.27 24.62 21,332,694 +0.74(+3.11%)
Feb 02, 2015 23.60 23.89 23.48 23.88 13,703,831 +0.62(+2.65%)
Jan 30, 2015 23.21 23.53 22.89 23.26 12,704,122 +0.05(+0.21%)
Jan 29, 2015 23.19 23.27 22.89 23.21 11,677,870 -0.08(-0.33%)
Jan 28, 2015 23.83 23.84 23.27 23.29 14,136,695 -0.80(-3.31%)
Jan 27, 2015 23.86 24.22 23.81 24.09 18,308,572 +0.17(+0.73%)
Jan 26, 2015 23.38 24.09 23.24 23.91 15,677,534 +0.61(+2.62%)
Jan 23, 2015 23.06 23.50 23.01 23.30 14,019,814 -0.05(-0.21%)
Jan 22, 2015 23.37 23.45 23.07 23.35 13,630,258 +0.10(+0.41%)
Jan 21, 2015 22.66 23.37 22.60 23.25 17,513,040 +0.68(+3.00%)
Jan 20, 2015 22.77 22.78 22.39 22.58 13,682,997 -0.10(-0.45%)
Jan 16, 2015 22.10 22.73 22.06 22.68 25,666,686 +1.28(+5.96%)
Jan 15, 2015 21.37 21.68 21.32 21.40 14,864,296 +0.04(+0.17%)
Jan 14, 2015 21.06 21.43 20.92 21.37 19,412,316 -0.17(-0.81%)
Jan 13, 2015 21.68 21.77 21.41 21.54 16,947,458 -0.05(-0.25%)
Jan 12, 2015 21.68 21.74 21.37 21.59 12,635,444 -0.32(-1.45%)
Jan 09, 2015 22.02 22.06 21.65 21.91 12,715,216 -0.09(-0.41%)
Jan 08, 2015 21.82 22.12 21.71 22.00 17,994,472 +0.49(+2.25%)
Jan 07, 2015 21.56 21.77 21.36 21.52 15,344,697 +0.05(+0.25%)
Jan 06, 2015 21.57 21.86 21.36 21.46 19,321,092 -0.16(-0.75%)
Jan 05, 2015 21.92 21.96 21.34 21.62 26,884,840 -1.21(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.