Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		30.98	30.98	30.98	0	-0.20(-0.63%)
Dec 30, 2015	31.23	31.35	31.00	31.17	134,422	-0.34(-1.08%)
Dec 29, 2015	31.55	31.61	31.30	31.51	238,208	-0.19(-0.60%)
Dec 28, 2015	31.47	31.70	31.27	31.70	209,758	+0.40(+1.29%)
Dec 24, 2015		31.30	31.30	31.30	0	+0.07(+0.22%)
Dec 23, 2015	31.11	31.35	31.10	31.23	429,795	-0.14(-0.46%)
Dec 22, 2015	30.83	31.40	30.78	31.37	346,699	+0.87(+2.85%)
Dec 21, 2015	30.73	30.78	30.36	30.50	183,004	+0.14(+0.48%)
Dec 18, 2015	30.29	30.45	30.26	30.36	230,563	+0.09(+0.31%)
Dec 17, 2015	30.41	30.42	30.11	30.26	272,271	+0.13(+0.43%)
Dec 16, 2015	29.70	30.20	29.50	30.13	302,903	+0.70(+2.40%)
Dec 15, 2015	29.34	29.75	29.16	29.43	348,589	-0.00(-0.02%)
Dec 14, 2015	29.87	29.97	29.02	29.43	339,341	-0.63(-2.10%)
Dec 11, 2015		30.48	30.05	30.06	365,857	-0.55(-1.78%)
Dec 10, 2015	30.79	31.05	30.60	30.61	527,192	-0.09(-0.31%)
Dec 09, 2015	30.82	31.00	30.52	30.70	605,347	+1.60(+5.50%)
Dec 08, 2015	28.68	29.13	28.61	29.10	314,996	-0.52(-1.77%)
Dec 07, 2015	29.85	29.85	29.50	29.62	334,374	-0.38(-1.25%)
Dec 04, 2015	30.07	30.20	29.90	30.00	516,009	+0.12(+0.40%)
Dec 03, 2015	30.13	30.17	29.67	29.88	920,327	+1.04(+3.61%)
Dec 02, 2015	28.58	29.30	28.54	28.84	471,978	-0.64(-2.19%)
Dec 01, 2015	30.70	30.71	28.65	29.48	1,249,097	-0.29(-0.96%)
Nov 30, 2015	29.66	29.84	29.51	29.77	634,150	+1.33(+4.68%)
Nov 27, 2015	28.40	28.53	28.36	28.44	177,768	-0.25(-0.89%)
Nov 25, 2015		28.70	28.70	28.70	0	+1.29(+4.69%)
Nov 24, 2015	27.67	27.70	27.00	27.41	444,760	+0.68(+2.56%)
Nov 23, 2015		26.98		26.73	421,653	+0.77(+2.95%)
Nov 20, 2015		26.85	25.85	25.96	553,657	-1.06(-3.92%)
Nov 19, 2015	26.29	27.15	26.26	27.02	860,710	+1.06(+4.08%)
Nov 18, 2015	25.64	26.16	25.61	25.96	411,200	+0.92(+3.67%)
Nov 17, 2015	25.00	25.08	24.87	25.04	850,768	-0.29(-1.14%)
Nov 16, 2015	25.12	25.37	25.01	25.33	331,764	-0.24(-0.94%)
Nov 13, 2015	25.82	25.85	25.00	25.57	325,872	+0.17(+0.67%)
Nov 12, 2015	25.05	25.50	25.00	25.40	413,068	+0.09(+0.36%)
Nov 11, 2015	25.73	25.75	25.22	25.31	259,771	-0.51(-1.98%)
Nov 10, 2015	25.70	25.85	25.44	25.82	356,532	-0.24(-0.92%)
Nov 09, 2015	26.14	26.24	25.89	26.06	506,122	-0.39(-1.47%)
Nov 06, 2015	26.38	26.49	26.16	26.45	467,294	-0.07(-0.26%)
Nov 05, 2015		26.57	25.98	26.52	1,271,386	+0.59(+2.28%)
Nov 04, 2015	26.05	26.07	25.46	25.93	1,615,846	+0.44(+1.73%)
Nov 03, 2015	27.00	27.43	25.46	25.49	2,186,460	-1.51(-5.59%)
Nov 02, 2015	27.93	28.20	26.95	27.00	886,933	-0.80(-2.88%)
Oct 30, 2015	27.91	27.98	27.74	27.80	345,153	+0.26(+0.94%)
Oct 29, 2015	27.35	27.57	27.25	27.54	643,544	-0.07(-0.27%)
Oct 28, 2015	27.26	27.75	27.25	27.61	403,238	+0.31(+1.15%)
Oct 27, 2015	27.18	27.33	26.98	27.30	601,811	-0.73(-2.60%)
Oct 26, 2015	27.59	28.04	27.41	28.03	695,942	+0.82(+3.01%)
Oct 23, 2015	27.83	27.87	26.99	27.21	872,107	-0.43(-1.56%)
Oct 22, 2015	27.12	27.80	27.11	27.64	468,072	+0.13(+0.47%)
Oct 21, 2015	27.16	27.68	26.90	27.51	489,730	+1.11(+4.20%)
Oct 20, 2015	26.25	26.50	26.25	26.40	426,394	-0.58(-2.13%)
Oct 19, 2015	26.94	27.00	26.55	26.98	463,748	-0.45(-1.66%)
Oct 16, 2015	27.72	27.75	27.30	27.43	1,017,773	-0.76(-2.70%)
Oct 15, 2015	28.89	28.91	27.98	28.19	1,033,638	-1.05(-3.61%)
Oct 14, 2015	30.00	30.16	28.70	29.25	681,512	-0.00(-0.02%)
Oct 13, 2015	28.93	30.00	28.75	29.25	1,014,878	-1.22(-4.00%)
Oct 12, 2015	30.40	30.50	29.66	30.47	1,094,599	+2.18(+7.71%)
Oct 09, 2015	29.50	29.74	28.10	28.29	1,825,571	+1.52(+5.68%)
Oct 08, 2015	26.16	26.77	26.00	26.77	1,530,858	+0.16(+0.62%)
Oct 07, 2015		26.90	25.47	26.61	4,197,160	+2.18(+8.93%)
Oct 06, 2015	23.70	24.49	23.62	24.43	1,817,204	+1.07(+4.56%)
Oct 05, 2015	22.80	23.45	22.80	23.36	1,369,663	+0.29(+1.26%)
Oct 02, 2015	22.91	23.13	22.71	23.07	1,905,048	-0.65(-2.74%)
Oct 01, 2015	23.84	23.96	23.40	23.72	915,979	-0.38(-1.58%)
Sep 30, 2015	23.52	24.10	23.34	24.10	1,882,495	+0.78(+3.34%)
Sep 29, 2015	23.70	23.72	23.20	23.32	1,163,997	-0.65(-2.71%)
Sep 28, 2015	23.89	24.20	23.55	23.97	3,042,744	-1.71(-6.66%)
Sep 25, 2015	25.86	26.08	25.23	25.68	3,736,777	-1.48(-5.45%)
Sep 24, 2015	27.00	27.19	26.51	27.16	6,111,287	+0.06(+0.22%)
Sep 23, 2015	26.87	27.63	26.05	27.10	8,156,899	+1.66(+6.53%)
Sep 22, 2015	24.41	25.73	24.40	25.44	8,596,672	-4.66(-15.48%)
Sep 21, 2015	29.72	30.17	29.58	30.10	3,239,052	-6.21(-17.10%)
Sep 18, 2015	36.67	36.91	36.26	36.31	225,769	-1.72(-4.52%)
Sep 17, 2015	38.05	38.37	37.70	38.03	33,269	+0.13(+0.34%)
Sep 16, 2015	37.59	37.94	37.49	37.90	31,276	+0.13(+0.36%)
Sep 15, 2015	37.78	37.89	37.58	37.77	59,624	+0.30(+0.80%)
Sep 14, 2015	37.35	37.50	37.06	37.47	34,333	-0.41(-1.08%)
Sep 11, 2015	37.55	37.90	37.50	37.88	28,369	+0.13(+0.36%)
Sep 10, 2015	37.43	37.83	37.41	37.74	45,583	+0.34(+0.91%)
Sep 09, 2015	38.21	38.35	37.40	37.40	30,265	+0.17(+0.46%)
Sep 08, 2015	36.95	37.23	36.89	37.23	71,055	+1.65(+4.64%)
Sep 04, 2015		35.58	35.58	35.58	0	-0.52(-1.44%)
Sep 03, 2015	36.37	36.67	36.05	36.10	67,098	+0.19(+0.53%)
Sep 02, 2015	36.27	36.27	35.69	35.91	149,801	-0.24(-0.66%)
Sep 01, 2015	36.56	36.59	36.06	36.15	79,268	-1.09(-2.93%)
Aug 31, 2015	37.38	37.42	37.09	37.24	73,307	-0.75(-1.97%)
Aug 28, 2015	37.94	38.14	37.72	37.99	84,184	-0.53(-1.38%)
Aug 27, 2015	38.26	38.67	38.19	38.52	122,900	+0.29(+0.76%)
Aug 26, 2015	38.13	38.29	37.40	38.23	121,630	+0.97(+2.60%)
Aug 25, 2015	38.70	38.74	37.02	37.26	142,787	+0.40(+1.09%)
Aug 24, 2015	36.36	37.78	35.85	36.86	181,513	-0.22(-0.59%)
Aug 21, 2015	37.45	37.90	36.91	37.08	102,596	-0.22(-0.59%)
Aug 20, 2015	38.18	38.22	37.28	37.30	95,753	-0.84(-2.20%)
Aug 19, 2015	38.04	38.29	37.83	38.14	167,557	-0.36(-0.94%)
Aug 18, 2015	38.98	39.01	38.45	38.50	221,162	-0.90(-2.28%)
Aug 17, 2015	39.39	39.50	39.25	39.40	71,162	-0.77(-1.93%)
Aug 14, 2015	40.09	40.29	39.95	40.17	80,552	+0.07(+0.19%)
Aug 13, 2015	40.13	40.27	39.96	40.10	44,881	-0.01(-0.02%)
Aug 12, 2015	40.25	40.28	39.68	40.11	104,427	-0.97(-2.36%)
Aug 11, 2015	41.28	41.78	40.89	41.08	110,836	-1.72(-4.02%)
Aug 10, 2015	42.15	42.83	42.06	42.80	34,575	+0.83(+1.98%)
Aug 07, 2015	41.60	42.12	41.54	41.97	25,423	+0.56(+1.35%)
Aug 06, 2015	41.58	41.66	41.35	41.41	48,204	-0.25(-0.60%)
Aug 05, 2015	41.78	41.92	41.52	41.66	416,713	+1.15(+2.84%)
Aug 04, 2015	40.75	40.80	40.39	40.51	136,535	+0.01(+0.02%)
Aug 03, 2015	40.53	40.64	40.32	40.50	64,449	+0.15(+0.37%)
Jul 31, 2015	40.54	40.69	40.25	40.35	169,199	-0.03(-0.07%)
Jul 30, 2015	40.73	40.73	40.22	40.38	91,608	-0.69(-1.68%)
Jul 29, 2015	40.83	41.23	40.74	41.07	76,525	-0.92(-2.19%)
Jul 28, 2015	41.60	42.18	41.43	41.99	116,489	+1.17(+2.87%)
Jul 27, 2015	41.45	41.53	40.79	40.82	293,990	-0.50(-1.21%)
Jul 24, 2015	42.06	42.12	41.22	41.32	169,131	-2.01(-4.64%)
Jul 23, 2015	43.38	43.60	43.17	43.33	39,558	+0.49(+1.16%)
Jul 22, 2015	42.52	43.04	42.46	42.84	97,033	-0.78(-1.79%)
Jul 21, 2015	43.38	43.63	43.28	43.61	28,976	+0.02(+0.06%)
Jul 20, 2015	43.34	43.72	43.30	43.59	63,361	-0.69(-1.56%)
Jul 17, 2015	44.31	44.42	43.87	44.28	644,881	-0.01(-0.02%)
Jul 16, 2015	44.21	44.48	44.03	44.29	60,521	+0.74(+1.71%)
Jul 15, 2015	43.59	43.71	43.39	43.55	46,184	-1.10(-2.47%)
Jul 14, 2015	44.01	44.79	43.96	44.65	133,777	-0.59(-1.30%)
Jul 13, 2015	45.45	45.46	45.09	45.24	44,066	-0.62(-1.35%)
Jul 10, 2015	45.44	45.86	45.14	45.86	59,629	+1.15(+2.57%)
Jul 09, 2015	45.13	45.25	44.70	44.71	53,409	+0.97(+2.22%)
Jul 08, 2015	44.27	44.35	43.57	43.74	64,079	-2.00(-4.37%)
Jul 07, 2015	45.04	45.74	44.35	45.74	48,031	-0.06(-0.14%)
Jul 06, 2015	45.91	46.52	45.73	45.80	44,890	-1.31(-2.79%)
Jul 02, 2015		47.12	47.12	47.12	0	-0.51(-1.07%)
Jul 01, 2015	47.29	47.83	47.21	47.63	114,931	+1.32(+2.85%)
Jun 30, 2015	47.07	47.20	46.01	46.31	85,599	-0.25(-0.54%)
Jun 29, 2015	47.21	47.48	46.54	46.56	50,025	-2.17(-4.45%)
Jun 26, 2015	48.48	48.90	48.26	48.73	85,771	+0.51(+1.06%)
Jun 25, 2015	48.43	48.43	47.99	48.22	19,363	+0.09(+0.20%)
Jun 24, 2015	48.08	48.36	47.87	48.12	28,178	-0.77(-1.58%)
Jun 23, 2015	48.74	49.07	48.60	48.90	55,639	+0.24(+0.48%)
Jun 22, 2015	48.32	49.15	48.32	48.66	80,846	+1.88(+4.02%)
Jun 19, 2015	46.76	47.04	46.57	46.78	57,676	-0.30(-0.63%)
Jun 18, 2015	46.10	47.59	46.06	47.08	49,753	+0.44(+0.94%)
Jun 17, 2015	46.37	46.80	46.26	46.63	93,250	-0.12(-0.27%)
Jun 16, 2015	46.64	46.88	46.44	46.76	27,765	-0.18(-0.38%)
Jun 15, 2015	46.36	47.03	46.27	46.94	61,897	-0.81(-1.70%)
Jun 12, 2015	47.60	47.95	47.14	47.75	41,487	-0.65(-1.33%)
Jun 11, 2015	48.65	48.76	48.06	48.40	64,687	-0.24(-0.50%)
Jun 10, 2015	48.24	48.71	47.95	48.64	37,634	+1.81(+3.87%)
Jun 09, 2015	46.73	47.15	46.43	46.83	43,611	-0.32(-0.67%)
Jun 08, 2015	46.83	47.30	46.83	47.15	33,167	-0.32(-0.68%)
Jun 05, 2015	47.54	47.89	47.10	47.47	45,002	-0.69(-1.43%)
Jun 04, 2015	48.35	49.15	47.99	48.16	29,014	-0.41(-0.83%)
Jun 03, 2015	48.52	48.93	48.39	48.56	25,660	+0.44(+0.91%)
Jun 02, 2015	47.87	48.15	47.66	48.12	112,435	+0.13(+0.28%)
Jun 01, 2015	48.38	48.42	47.62	47.99	64,973	-0.44(-0.91%)
May 29, 2015	49.01	49.12	48.18	48.43	43,831	-0.70(-1.42%)
May 28, 2015	48.87	49.18	48.50	49.13	39,645	-0.53(-1.07%)
May 27, 2015	48.84	49.88	48.75	49.66	23,872	+0.54(+1.10%)
May 26, 2015	49.73	49.73	48.92	49.12	55,915	-1.30(-2.58%)
May 22, 2015		50.42	50.42	50.42	0	-0.66(-1.29%)
May 21, 2015	50.88	51.15	50.88	51.08	33,281	-0.27(-0.52%)
May 20, 2015	51.35	51.66	51.11	51.34	44,406	-0.26(-0.50%)
May 19, 2015	50.97	51.80	50.95	51.60	35,410	+1.21(+2.41%)
May 18, 2015	50.31	50.74	50.25	50.39	25,427	+1.00(+2.02%)
May 15, 2015	49.38	49.49	48.86	49.39	24,420	-0.99(-1.97%)
May 14, 2015	50.02	50.38	49.90	50.38	17,954	+0.98(+1.98%)
May 13, 2015	49.57	49.91	49.19	49.40	22,904	+0.37(+0.75%)
May 12, 2015	49.68	49.69	48.82	49.03	87,173	-1.04(-2.08%)
May 11, 2015	50.23	50.34	49.88	50.07	14,581	-0.57(-1.13%)
May 08, 2015	50.03	50.76	50.03	50.64	39,276	+0.94(+1.89%)
May 07, 2015	49.63	50.05	49.49	49.70	43,745	+0.65(+1.33%)
May 06, 2015	49.29	49.51	48.38	49.05	52,703	-0.01(-0.02%)
May 05, 2015	49.79	50.01	49.05	49.06	116,543	-0.54(-1.09%)
May 04, 2015	49.79	50.51	49.60	49.60	61,001	-0.65(-1.29%)
May 01, 2015	49.93	51.32	49.65	50.25	51,061	-0.57(-1.12%)
Apr 30, 2015	50.90	51.09	50.62	50.82	19,915	-0.26(-0.51%)
Apr 29, 2015	51.38	51.45	50.64	51.08	45,347	-0.70(-1.35%)
Apr 28, 2015	52.28	52.31	51.48	51.78	38,004	-0.72(-1.37%)
Apr 27, 2015	52.25	52.82	52.16	52.50	607,496	+1.89(+3.73%)
Apr 24, 2015	49.70	50.61	49.38	50.61	659,673	+1.41(+2.87%)
Apr 23, 2015	48.46	49.40	48.23	49.20	110,521	+0.82(+1.68%)
Apr 22, 2015	48.58	48.71	48.25	48.38	125,237	-0.14(-0.28%)
Apr 21, 2015	48.67	48.67	48.08	48.52	29,186	-0.02(-0.04%)
Apr 20, 2015	48.99	49.04	48.50	48.54	47,202	-0.91(-1.84%)
Apr 17, 2015	49.85	49.93	49.02	49.45	58,826	-0.87(-1.73%)
Apr 16, 2015	50.07	50.40	49.64	50.32	37,539	-0.26(-0.51%)
Apr 15, 2015	50.62	50.75	50.00	50.58	37,227	-0.48(-0.94%)
Apr 14, 2015	50.77	51.10	50.64	51.06	21,234	+0.45(+0.89%)
Apr 13, 2015	50.89	51.06	50.48	50.61	66,376	-1.24(-2.39%)
Apr 10, 2015	51.71	51.90	51.57	51.85	28,702	+0.26(+0.50%)
Apr 09, 2015	51.83	51.92	51.50	51.59	27,931	+0.13(+0.25%)
Apr 08, 2015	51.78	51.93	51.28	51.46	58,284	+0.12(+0.24%)
Apr 07, 2015	51.69	51.81	51.26	51.34	39,568	-0.98(-1.88%)
Apr 06, 2015	52.22	52.50	51.99	52.32	34,704	+0.50(+0.96%)
Apr 02, 2015		51.82	51.82	51.82	0	+0.48(+0.94%)
Apr 01, 2015	51.34	51.41	50.87	51.34	47,645	+0.09(+0.17%)
Mar 31, 2015	51.27	51.60	51.14	51.25	58,761	-0.99(-1.90%)
Mar 30, 2015	52.00	52.35	51.96	52.24	61,968	+0.91(+1.76%)
Mar 27, 2015	50.97	51.52	50.82	51.34	45,782	+0.27(+0.54%)
Mar 26, 2015		51.29	49.94	51.06	59,842	-0.32(-0.62%)
Mar 25, 2015	51.95	51.95	51.33	51.38	28,455	-0.11(-0.21%)
Mar 24, 2015	51.44	51.75	51.29	51.49	82,296	+0.48(+0.94%)
Mar 23, 2015	51.20	51.45	50.79	51.01	54,432	-1.09(-2.09%)
Mar 20, 2015	52.53	52.63	51.91	52.10	139,781	+1.04(+2.04%)
Mar 19, 2015	51.07	51.15	50.64	51.06	64,430	-0.46(-0.89%)
Mar 18, 2015	50.75	51.69	50.50	51.52	200,244	-0.93(-1.77%)
Mar 17, 2015	52.50	52.87	52.23	52.45	132,534	+0.02(+0.04%)
Mar 16, 2015	51.62	52.60	51.62	52.43	275,420	+1.71(+3.37%)
Mar 13, 2015	50.19	50.73	49.85	50.72	97,400	+0.60(+1.20%)
Mar 12, 2015	49.93	50.40	49.82	50.12	80,609	+0.03(+0.07%)
Mar 11, 2015	49.52	50.39	49.39	50.09	86,758	+1.34(+2.76%)
Mar 10, 2015	48.59	48.99	48.35	48.74	30,808	-0.76(-1.54%)
Mar 09, 2015	49.00	49.54	49.00	49.50	46,105	+0.43(+0.88%)
Mar 06, 2015	49.30	49.58	49.07	49.07	21,275	-0.27(-0.55%)
Mar 05, 2015	49.04	49.38	48.95	49.34	121,423	+0.32(+0.65%)
Mar 04, 2015		49.02	48.43	49.02	54,525	-0.28(-0.57%)
Mar 03, 2015	49.75	49.80	49.28	49.30	88,321	-1.38(-2.72%)
Mar 02, 2015	50.13	50.70	49.82	50.68	913,310	+0.48(+0.96%)
Feb 27, 2015	47.82	50.21	47.82	50.20	245,255	+1.28(+2.62%)
Feb 26, 2015	49.10	49.10	48.80	48.92	32,234	-0.47(-0.95%)
Feb 25, 2015	49.78	49.78	49.15	49.39	32,403	-0.76(-1.52%)
Feb 24, 2015	49.59	50.18	49.37	50.15	50,237	+0.00(+0.00%)
Feb 23, 2015	50.34	50.42	50.09	50.15	95,087	+0.03(+0.06%)
Feb 20, 2015	49.45	50.38	49.17	50.12	79,327	+0.75(+1.53%)
Feb 19, 2015	49.19	49.73	49.07	49.37	80,395	+0.79(+1.62%)
Feb 18, 2015	48.14	48.58	48.10	48.58	31,381	+0.69(+1.44%)
Feb 17, 2015	47.76	47.97	47.44	47.89	60,253	+0.13(+0.27%)
Feb 13, 2015		47.76	47.76	47.76	0	-0.74(-1.53%)
Feb 12, 2015	48.00	48.60	47.92	48.50	129,785	+1.55(+3.31%)
Feb 11, 2015	46.77	47.12	46.58	46.95	27,737	+0.17(+0.36%)
Feb 10, 2015	46.71	46.97	46.47	46.78	66,883	+0.43(+0.93%)
Feb 09, 2015	46.42	46.59	46.22	46.35	88,927	-1.05(-2.22%)
Feb 06, 2015	47.91	48.13	47.33	47.40	28,045	-0.79(-1.64%)
Feb 05, 2015	48.05	48.19	47.72	48.19	136,318	+1.08(+2.29%)
Feb 04, 2015	47.00	47.60	46.94	47.11	30,499	-0.41(-0.86%)
Feb 03, 2015	47.31	47.72	47.28	47.52	74,725	+1.53(+3.33%)
Feb 02, 2015	45.49	46.00	45.35	45.99	38,165	+1.46(+3.28%)
Jan 30, 2015	45.08	45.13	44.53	44.53	73,610	-1.69(-3.66%)
Jan 29, 2015	45.48	46.24	45.36	46.22	116,068	+1.22(+2.71%)
Jan 28, 2015	45.59	46.08	44.93	45.00	110,527	-0.48(-1.07%)
Jan 27, 2015	45.43	45.60	44.94	45.48	453,548	-0.08(-0.16%)
Jan 26, 2015	45.24	45.65	45.15	45.56	85,588	+0.82(+1.83%)
Jan 23, 2015	44.64	45.15	44.54	44.74	125,054	+0.16(+0.35%)
Jan 22, 2015	44.31	44.77	43.95	44.59	115,543	+0.58(+1.32%)
Jan 21, 2015	43.61	44.10	43.48	44.01	219,186	+0.14(+0.31%)
Jan 20, 2015	43.65	43.87	43.50	43.87	49,217	+0.02(+0.05%)
Jan 16, 2015		43.85	43.85	43.85	0	+1.44(+3.40%)
Jan 15, 2015	42.69	42.85	42.28	42.41	28,103	-0.42(-0.98%)
Jan 14, 2015	42.47	42.83	42.37	42.83	22,294	+0.06(+0.14%)
Jan 13, 2015				42.77	0	+0.83(+1.97%)
Jan 12, 2015	42.06	42.20	41.44	41.95	109,026	-0.17(-0.42%)
Jan 09, 2015	42.57	42.60	41.81	42.12	80,010	-0.73(-1.70%)
Jan 08, 2015	41.97	43.04	41.88	42.85	298,669	+1.06(+2.54%)
Jan 07, 2015	41.59	41.91	41.22	41.79	170,212	+0.22(+0.53%)
Jan 06, 2015	41.62	42.10	41.28	41.57	221,920	+0.45(+1.09%)
Jan 05, 2015	41.53	41.53	41.00	41.12	47,559	-1.62(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.