Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.10	28.26	27.00	28.10	1,174,654	+1.10(+4.07%)
Feb 26, 2015	27.06	27.15	26.74	27.00	1,955,128	+0.43(+1.62%)
Feb 25, 2015	26.20	27.25	25.85	26.57	3,089,833	+4.38(+19.74%)
Feb 24, 2015	22.70	22.70	22.19	22.19	216,755	-0.47(-2.07%)
Feb 23, 2015	22.97	23.02	22.53	22.66	229,363	-0.27(-1.18%)
Feb 20, 2015	22.65	23.00	22.65	22.93	151,676	+0.28(+1.24%)
Feb 19, 2015	22.95	23.02	22.65	22.65	124,840	-0.35(-1.52%)
Feb 18, 2015	23.14	23.27	22.90	23.00	262,498	-0.40(-1.71%)
Feb 17, 2015	23.72	23.72	23.36	23.40	139,078	-0.25(-1.06%)
Feb 13, 2015		23.65	23.65	23.65	0	+0.04(+0.17%)
Feb 12, 2015	23.95	24.00	23.61	23.61	104,020	-0.27(-1.13%)
Feb 11, 2015	23.71	24.02	23.56	23.88	152,547	+0.22(+0.93%)
Feb 10, 2015	23.13	23.83	23.13	23.66	153,511	+0.44(+1.89%)
Feb 09, 2015	23.52	23.67	23.15	23.22	109,159	-0.31(-1.32%)
Feb 06, 2015	23.95	24.13	23.51	23.53	136,015	-0.46(-1.92%)
Feb 05, 2015	23.48	24.05	23.48	23.99	288,255	+0.49(+2.09%)
Feb 04, 2015	22.97	23.65	22.92	23.50	192,425	+0.52(+2.26%)
Feb 03, 2015	22.75	23.16	22.75	22.98	184,838	+0.17(+0.75%)
Feb 02, 2015	23.29	23.53	22.75	22.81	183,950	-0.61(-2.60%)
Jan 30, 2015	23.30	23.62	23.30	23.42	171,942	-0.24(-1.01%)
Jan 29, 2015	23.51	23.75	23.41	23.66	99,476	+0.06(+0.25%)
Jan 28, 2015	24.00	24.02	23.60	23.60	159,836	-0.25(-1.05%)
Jan 27, 2015	23.66	23.99	23.40	23.85	214,136	-0.04(-0.17%)
Jan 26, 2015	23.76	23.91	23.50	23.89	189,623	+0.05(+0.21%)
Jan 23, 2015	23.93	24.09	23.77	23.84	536,195	-0.56(-2.30%)
Jan 22, 2015	24.16	24.52	23.80	24.40	252,659	+0.10(+0.41%)
Jan 21, 2015	23.29	24.30	23.28	24.30	196,356	+0.87(+3.71%)
Jan 20, 2015	23.88	23.91	23.43	23.43	197,956	-0.44(-1.84%)
Jan 19, 2015	24.87	24.87	23.70	23.87	66,048	-0.13(-0.54%)
Jan 16, 2015	24.25	24.26	23.87	24.00	141,844	-0.25(-1.03%)
Jan 15, 2015			24.01	24.25	153,437	-0.25(-1.02%)
Jan 14, 2015	24.85	24.98	24.35	24.50	249,470	-0.50(-2.00%)
Jan 13, 2015	25.38	25.38	24.79	25.00	179,862	-0.10(-0.40%)
Jan 12, 2015	25.00	25.30	24.75	25.10	276,996	+0.09(+0.36%)
Jan 09, 2015	24.03	25.06	24.01	25.01	251,610	+0.76(+3.13%)
Jan 08, 2015	23.95	24.25	23.84	24.25	115,411	+0.24(+1.00%)
Jan 07, 2015	23.17	24.08	23.17	24.01	185,229	+1.01(+4.39%)
Jan 06, 2015	23.53	23.53	22.65	23.00	170,920	-0.57(-2.42%)
Jan 05, 2015	24.30	24.35	23.36	23.57	120,735	-0.83(-3.40%)
Jan 02, 2015	24.42	24.75	24.20	24.40	138,044	-0.16(-0.65%)
Dec 31, 2014		24.56	24.56	24.56	0	+0.52(+2.16%)
Dec 30, 2014	24.07	24.16	23.88	24.04	67,274	-0.18(-0.74%)
Dec 29, 2014	24.00	24.28	23.92	24.22	85,884	+0.17(+0.71%)
Dec 24, 2014		24.05	24.05	24.05	0	+0.20(+0.84%)
Dec 23, 2014	23.62	24.15	23.58	23.85	156,978	+0.23(+0.97%)
Dec 22, 2014	23.96	24.23	23.58	23.62	107,255	-0.48(-1.99%)
Dec 19, 2014	23.89	24.83	23.88	24.10	549,666	+0.16(+0.67%)
Dec 18, 2014	23.76	24.03	23.71	23.94	138,595	+0.11(+0.46%)
Dec 17, 2014	23.49	23.88	23.49	23.83	142,178	+0.16(+0.68%)
Dec 16, 2014				23.67	181,215	-0.03(-0.13%)
Dec 15, 2014	23.50	24.16	23.45	23.70	223,795	+0.34(+1.46%)
Dec 12, 2014	22.91	23.37	22.91	23.36	232,402	+0.23(+0.99%)
Dec 11, 2014	23.24	23.60	23.10	23.13	211,621	-0.70(-2.94%)
Dec 10, 2014	23.66	24.65	23.58	23.83	269,331	-0.17(-0.71%)
Dec 09, 2014	23.00	24.16	22.01	24.00	568,143	+0.51(+2.17%)
Dec 08, 2014	23.70	23.95	23.24	23.49	248,702	-0.25(-1.05%)
Dec 05, 2014	23.55	23.95	23.50	23.74	135,632	+0.30(+1.28%)
Dec 04, 2014	23.95	24.04	23.44	23.44	234,602	-0.61(-2.54%)
Dec 03, 2014	23.80	24.06	23.32	24.05	350,221	+0.25(+1.05%)
Dec 02, 2014	23.76	23.95	23.68	23.80	171,785	-0.10(-0.42%)
Dec 01, 2014	24.04	24.12	23.71	23.90	309,038	-0.27(-1.12%)
Nov 28, 2014	24.03	24.17	24.00	24.17	396,545	+0.12(+0.50%)
Nov 27, 2014	24.28	24.28	23.82	24.05	194,179	-0.01(-0.04%)
Nov 26, 2014	23.54	24.27	23.47	24.06	1,944,968	+0.41(+1.73%)
Nov 25, 2014	21.75	24.05	21.75	23.65	2,026,473	+1.83(+8.39%)
Nov 24, 2014	22.15	22.63	21.23	21.82	2,306,809	+1.62(+8.02%)
Nov 21, 2014	19.66	20.32	19.59	20.20	710,206	+0.57(+2.90%)
Nov 20, 2014	19.53	19.76	19.53	19.63	312,089	+0.11(+0.56%)
Nov 19, 2014	19.65	19.70	19.36	19.52	168,177	-0.08(-0.41%)
Nov 18, 2014	19.86	19.90	19.56	19.60	136,829	-0.29(-1.46%)
Nov 17, 2014	20.05	20.20	19.89	19.89	169,715	-0.11(-0.55%)
Nov 14, 2014	19.80	20.11	19.80	20.00	151,407	+0.15(+0.76%)
Nov 13, 2014	19.84	19.96	19.79	19.85	77,439	+0.01(+0.05%)
Nov 12, 2014	19.92	19.92	19.64	19.84	212,882	+0.00(+0.00%)
Nov 11, 2014	19.90	19.90	19.54	19.84	102,075	+0.04(+0.20%)
Nov 10, 2014	19.72	19.91	19.59	19.80	173,524	+0.15(+0.76%)
Nov 07, 2014	19.55	19.72	19.42	19.65	179,868	+0.12(+0.61%)
Nov 06, 2014	19.80	19.82	19.51	19.53	154,323	-0.32(-1.61%)
Nov 05, 2014	19.51	19.92	19.51	19.85	106,722	+0.35(+1.79%)
Nov 04, 2014	19.24	19.65	19.24	19.50	161,859	+0.15(+0.78%)
Nov 03, 2014	19.55	19.55	19.09	19.35	104,985	-0.21(-1.07%)
Oct 31, 2014	19.58	19.58	19.32	19.56	124,358	+0.09(+0.46%)
Oct 30, 2014	19.59	19.68	19.30	19.47	178,663	-0.17(-0.87%)
Oct 29, 2014	19.25	19.68	19.25	19.64	566,397	+0.44(+2.29%)
Oct 28, 2014	18.87	19.24	18.75	19.20	167,337	+0.42(+2.24%)
Oct 27, 2014	19.00	19.07	18.68	18.78	152,988	-0.23(-1.21%)
Oct 24, 2014	18.76	19.23	18.68	19.01	180,998	+0.16(+0.85%)
Oct 23, 2014	18.63	18.89	18.60	18.85	76,653	+0.21(+1.13%)
Oct 22, 2014	18.55	18.95	18.52	18.64	214,406	-0.03(-0.16%)
Oct 21, 2014	18.07	18.89	18.07	18.67	380,380	+0.54(+2.98%)
Oct 20, 2014	17.78	18.19	17.78	18.13	123,487	+0.28(+1.57%)
Oct 17, 2014	17.62	17.99	17.62	17.85	141,336	+0.11(+0.62%)
Oct 16, 2014	17.14	17.79	17.14	17.74	126,292	+0.55(+3.20%)
Oct 15, 2014	17.41	17.47	17.16	17.19	245,599	-0.28(-1.60%)
Oct 14, 2014	17.41	17.57	17.32	17.47	151,751	-0.03(-0.17%)
Oct 10, 2014		17.50	17.50	17.50	0	-0.10(-0.57%)
Oct 09, 2014	17.89	17.99	17.60	17.60	218,132	-0.29(-1.62%)
Oct 08, 2014	17.92	17.92	17.75	17.89	171,266	+0.00(+0.03%)
Oct 07, 2014	17.88	17.96	17.76	17.89	114,538	+0.01(+0.03%)
Oct 06, 2014	17.87	17.90	17.79	17.88	90,532	+0.10(+0.56%)
Oct 03, 2014	17.68	18.00	17.65	17.78	185,993	+0.10(+0.57%)
Oct 02, 2014	17.60	17.68	17.50	17.68	205,504	+0.00(+0.00%)
Oct 01, 2014	17.75	17.93	17.59	17.68	283,299	-0.12(-0.67%)
Sep 30, 2014	17.72	17.87	17.72	17.80	150,746	+0.04(+0.23%)
Sep 29, 2014	17.72	17.86	17.52	17.76	183,992	+0.00(+0.00%)
Sep 26, 2014	17.55	17.77	17.41	17.76	215,530	+0.23(+1.31%)
Sep 25, 2014	17.56	17.61	17.44	17.53	211,893	-0.05(-0.28%)
Sep 24, 2014	17.19	17.58	17.17	17.58	212,698	+0.39(+2.27%)
Sep 23, 2014	17.10	17.25	17.09	17.19	175,360	+0.05(+0.29%)
Sep 22, 2014	17.35	17.35	16.90	17.14	240,242	-0.03(-0.17%)
Sep 19, 2014	17.51	17.53	17.11	17.17	1,302,177	-0.37(-2.11%)
Sep 18, 2014	17.60	17.65	17.45	17.54	233,382	+0.03(+0.17%)
Sep 17, 2014	17.60	17.67	17.33	17.51	243,665	+0.01(+0.06%)
Sep 16, 2014	17.58	17.59	17.36	17.50	327,497	-0.18(-1.02%)
Sep 15, 2014	18.00	18.00	17.57	17.68	537,620	-0.19(-1.06%)
Sep 12, 2014	17.70	18.20	17.40	17.87	1,324,423	+0.20(+1.13%)
Sep 11, 2014	17.75	17.90	17.56	17.67	352,037	+0.02(+0.11%)
Sep 10, 2014	17.40	17.80	17.39	17.65	210,479	+0.10(+0.57%)
Sep 09, 2014	17.80	17.89	17.43	17.55	355,699	-0.20(-1.13%)
Sep 08, 2014	17.80	17.80	17.45	17.75	298,270	-0.08(-0.45%)
Sep 05, 2014	17.40	17.86	17.36	17.83	901,382	+0.82(+4.82%)
Sep 04, 2014	16.80	17.04	16.75	17.01	157,216	+0.18(+1.07%)
Sep 03, 2014	16.67	16.86	16.67	16.83	106,283	+0.15(+0.90%)
Sep 02, 2014	16.44	16.70	16.44	16.68	207,079	+0.25(+1.52%)
Aug 29, 2014		16.43	16.43	16.43	0	+0.11(+0.67%)
Aug 28, 2014	16.30	16.38	16.28	16.32	132,993	-0.04(-0.24%)
Aug 27, 2014	16.30	16.59	16.30	16.36	333,269	-0.01(-0.06%)
Aug 26, 2014	16.45	16.51	16.36	16.37	255,368	-0.05(-0.30%)
Aug 25, 2014	16.16	16.50	16.16	16.42	121,489	+0.19(+1.17%)
Aug 22, 2014	16.26	16.30	16.17	16.23	164,342	-0.08(-0.49%)
Aug 21, 2014	16.30	16.32	16.12	16.31	70,396	+0.06(+0.37%)
Aug 20, 2014	15.99	16.29	15.97	16.25	84,223	+0.19(+1.18%)
Aug 19, 2014	16.11	16.17	16.02	16.06	137,343	-0.07(-0.43%)
Aug 18, 2014	16.22	16.22	15.98	16.13	60,285	+0.19(+1.19%)
Aug 15, 2014	16.00	16.02	15.81	15.94	92,292	-0.08(-0.50%)
Aug 14, 2014	15.87	16.05	15.87	16.02	134,510	+0.09(+0.56%)
Aug 13, 2014	16.16	16.24	15.80	15.93	315,886	-0.22(-1.36%)
Aug 12, 2014	16.10	16.18	16.08	16.15	80,763	-0.05(-0.31%)
Aug 11, 2014	16.20	16.26	16.07	16.20	70,645	-0.11(-0.67%)
Aug 08, 2014	16.27	16.32	16.09	16.31	49,827	-0.09(-0.55%)
Aug 07, 2014	16.49	16.49	16.34	16.40	123,235	-0.04(-0.24%)
Aug 06, 2014	16.11	16.51	16.11	16.44	73,292	+0.12(+0.74%)
Aug 05, 2014	16.27	16.35	16.16	16.32	52,859	+0.06(+0.37%)
Aug 01, 2014		16.26	16.26	16.26	0	-0.20(-1.22%)
Jul 31, 2014	16.46	16.50	16.22	16.46	104,059	+0.01(+0.06%)
Jul 30, 2014	16.30	16.55	16.25	16.45	362,288	+0.13(+0.80%)
Jul 29, 2014	16.39	16.47	16.29	16.32	110,335	-0.13(-0.79%)
Jul 28, 2014	16.71	16.72	16.39	16.45	129,316	-0.29(-1.73%)
Jul 25, 2014	16.60	16.75	16.60	16.74	49,438	+0.05(+0.30%)
Jul 24, 2014	16.80	16.81	16.66	16.69	66,618	-0.10(-0.60%)
Jul 23, 2014	16.89	16.93	16.71	16.79	77,838	-0.08(-0.47%)
Jul 22, 2014	16.68	16.89	16.66	16.87	181,478	+0.17(+1.02%)
Jul 21, 2014	16.64	16.76	16.60	16.70	63,644	-0.02(-0.12%)
Jul 18, 2014	16.73	16.83	16.56	16.72	183,301	-0.12(-0.71%)
Jul 17, 2014	16.90	16.92	16.74	16.84	92,128	+0.03(+0.18%)
Jul 16, 2014	16.80	16.89	16.69	16.81	73,463	+0.00(+0.00%)
Jul 15, 2014	16.76	16.94	16.73	16.81	170,230	-0.01(-0.06%)
Jul 14, 2014	16.62	16.82	16.60	16.82	68,450	+0.12(+0.72%)
Jul 11, 2014	16.65	16.72	16.57	16.70	63,448	+0.00(+0.00%)
Jul 10, 2014	16.65	16.76	16.65	16.70	60,793	-0.09(-0.54%)
Jul 09, 2014	16.74	16.80	16.62	16.79	118,916	+0.04(+0.24%)
Jul 08, 2014	16.96	16.97	16.68	16.75	243,002	-0.30(-1.76%)
Jul 07, 2014	16.88	17.05	16.82	17.05	113,057	+0.10(+0.59%)
Jul 04, 2014	16.76	17.03	16.76	16.95	66,207	-0.08(-0.47%)
Jul 03, 2014	17.23	17.23	16.98	17.03	65,750	-0.12(-0.70%)
Jul 02, 2014	16.83	17.28	16.83	17.15	231,311	+0.24(+1.42%)
Jun 30, 2014		16.91	16.91	16.91	0	+0.21(+1.26%)
Jun 27, 2014	16.73	16.93	16.53	16.70	129,109	-0.15(-0.89%)
Jun 26, 2014	16.99	16.99	16.57	16.85	187,659	+0.03(+0.18%)
Jun 25, 2014	16.80	16.87	16.71	16.82	80,971	+0.02(+0.12%)
Jun 24, 2014	17.00	17.09	16.79	16.80	230,753	-0.20(-1.18%)
Jun 23, 2014	17.04	17.04	16.68	17.00	210,599	-0.01(-0.06%)
Jun 20, 2014	17.09	17.14	16.92	17.01	773,662	+0.02(+0.12%)
Jun 19, 2014	16.92	17.03	16.89	16.99	150,865	+0.07(+0.41%)
Jun 18, 2014	17.00	17.10	16.85	16.92	171,612	-0.14(-0.82%)
Jun 17, 2014	17.00	17.13	16.90	17.06	218,570	+0.02(+0.12%)
Jun 16, 2014	17.04	17.14	16.85	17.04	201,955	+0.09(+0.53%)
Jun 13, 2014	16.99	17.04	16.89	16.95	190,036	+0.02(+0.12%)
Jun 12, 2014	16.97	17.09	16.81	16.93	142,830	-0.14(-0.82%)
Jun 11, 2014	17.14	17.14	16.94	17.07	147,009	-0.07(-0.41%)
Jun 10, 2014	17.11	17.19	17.07	17.14	289,072	-0.01(-0.06%)
Jun 06, 2014	17.12	17.15	16.96	17.15	419,825	+0.05(+0.29%)
Jun 05, 2014	17.04	17.17	17.04	17.10	1,068,441	+0.14(+0.83%)
Jun 04, 2014	17.15	17.15	16.90	16.96	437,467	-0.29(-1.68%)
Jun 03, 2014	17.34	17.44	16.70	17.25	495,266	-0.02(-0.12%)
Jun 02, 2014	17.00	17.37	16.93	17.27	494,359	+0.26(+1.53%)
May 30, 2014	17.11	17.27	16.98	17.01	545,057	-0.22(-1.28%)
May 29, 2014	17.38	17.43	17.11	17.23	1,121,921	-0.17(-0.98%)
May 28, 2014	17.50	17.50	17.35	17.40	301,151	-0.10(-0.57%)
May 27, 2014	17.39	17.56	17.31	17.50	1,258,182	+0.20(+1.16%)
May 26, 2014	17.43	17.45	17.27	17.30	31,048	-0.04(-0.23%)
May 23, 2014	17.50	17.50	17.30	17.34	94,340	-0.19(-1.08%)
May 22, 2014	17.41	17.65	17.38	17.53	600,043	+0.09(+0.52%)
May 21, 2014	17.26	17.47	17.25	17.44	148,702	+0.14(+0.81%)
May 20, 2014	17.65	17.68	17.30	17.30	207,459	-0.32(-1.82%)
May 16, 2014		17.62	17.62	17.62	0	+0.17(+0.97%)
May 15, 2014	17.29	17.54	17.29	17.45	159,780	+0.05(+0.29%)
May 14, 2014	17.44	17.56	17.37	17.40	188,423	-0.10(-0.57%)
May 13, 2014	17.50	17.50	17.19	17.50	385,290	-0.59(-3.26%)
May 12, 2014	17.65	18.15	17.65	18.09	145,222	+0.52(+2.96%)
May 09, 2014	17.34	17.57	17.23	17.57	96,087	+0.17(+0.98%)
May 08, 2014	17.13	17.63	17.13	17.40	184,610	+0.29(+1.69%)
May 07, 2014	17.56	17.56	17.06	17.11	226,790	-0.17(-0.98%)
May 06, 2014	17.30	17.47	17.21	17.28	86,660	-0.10(-0.58%)
May 05, 2014	17.48	17.55	17.23	17.38	100,908	-0.23(-1.31%)
May 02, 2014	17.38	17.83	17.38	17.61	474,694	+0.11(+0.63%)
May 01, 2014	17.25	17.51	17.21	17.50	169,716	+0.17(+0.98%)
Apr 30, 2014	17.25	17.39	17.16	17.33	105,353	-0.03(-0.17%)
Apr 29, 2014	17.24	17.36	17.10	17.36	114,136	+0.01(+0.06%)
Apr 28, 2014	17.59	17.59	17.03	17.35	425,547	-0.14(-0.80%)
Apr 25, 2014	17.67	18.00	17.00	17.49	548,468	-0.32(-1.80%)
Apr 24, 2014	17.54	17.86	17.54	17.81	113,075	+0.12(+0.68%)
Apr 23, 2014	17.71	17.90	17.46	17.69	145,253	-0.07(-0.39%)
Apr 22, 2014	17.88	17.89	17.34	17.76	269,253	-0.12(-0.67%)
Apr 21, 2014	17.25	17.88	17.24	17.88	171,521	+0.58(+3.35%)
Apr 17, 2014		17.30	17.30	17.30	0	-0.01(-0.06%)
Apr 16, 2014	16.99	17.34	16.79	17.31	475,150	+0.42(+2.49%)
Apr 15, 2014	16.43	16.89	16.42	16.89	409,104	+0.32(+1.93%)
Apr 14, 2014	16.53	16.61	16.19	16.57	241,769	+0.04(+0.24%)
Apr 11, 2014	16.53	16.76	16.53	16.53	187,381	-0.17(-1.02%)
Apr 10, 2014	16.93	16.93	16.56	16.70	514,788	-0.29(-1.71%)
Apr 09, 2014	16.97	17.15	16.83	16.99	643,780	-0.01(-0.06%)
Apr 08, 2014	17.13	17.13	16.84	17.00	297,625	-0.08(-0.47%)
Apr 07, 2014	17.68	17.74	17.01	17.08	749,942	-0.72(-4.04%)
Apr 04, 2014	17.90	18.05	17.62	17.80	325,318	-0.06(-0.34%)
Apr 03, 2014	17.90	18.50	17.15	17.86	1,865,507	-0.96(-5.10%)
Apr 02, 2014	18.16	18.82	18.10	18.82	1,632,384	+0.62(+3.41%)
Apr 01, 2014	18.09	18.34	18.01	18.20	771,220	+0.10(+0.55%)
Mar 31, 2014	17.92	18.14	17.79	18.10	144,880	+0.25(+1.40%)
Mar 28, 2014	17.87	17.92	17.69	17.85	68,027	-0.02(-0.11%)
Mar 27, 2014	17.58	17.89	17.50	17.87	206,536	+0.28(+1.59%)
Mar 26, 2014	18.04	18.04	17.59	17.59	173,248	-0.41(-2.28%)
Mar 25, 2014	18.23	18.23	17.99	18.00	246,709	-0.25(-1.37%)
Mar 24, 2014	18.36	18.39	18.06	18.25	311,204	-0.06(-0.33%)
Mar 21, 2014	18.61	18.88	18.31	18.31	3,975,519	-0.30(-1.61%)
Mar 20, 2014	18.52	18.66	18.35	18.61	312,556	+0.11(+0.59%)
Mar 19, 2014	17.96	18.55	17.95	18.50	305,067	+0.52(+2.89%)
Mar 18, 2014	17.94	18.08	17.88	17.98	272,410	+0.02(+0.11%)
Mar 17, 2014	17.75	18.01	17.75	17.96	540,279	+0.21(+1.18%)
Mar 14, 2014	17.85	17.85	17.56	17.75	545,748	-0.05(-0.28%)
Mar 13, 2014	18.00	18.10	17.77	17.80	585,399	-0.23(-1.28%)
Mar 12, 2014	17.86	18.03	17.74	18.03	274,261	+0.09(+0.50%)
Mar 11, 2014	18.10	18.10	17.61	17.94	294,858	-0.07(-0.39%)
Mar 10, 2014	17.70	18.25	17.55	18.01	342,244	+0.31(+1.75%)
Mar 07, 2014	17.60	17.70	17.34	17.70	422,095	+0.11(+0.63%)
Mar 06, 2014	16.85	17.62	16.85	17.59	634,072	+0.74(+4.39%)
Mar 05, 2014	16.80	16.85	16.63	16.85	236,605	+0.05(+0.30%)
Mar 04, 2014	17.00	17.00	16.59	16.80	461,636	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.