Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	110.96	111.38	109.83	110.25	4,536,090	-1.09(-0.98%)
Feb 26, 2015	110.67	111.38	109.46	111.33	4,066,813	+0.44(+0.40%)
Feb 25, 2015	109.56	111.56	108.46	110.89	5,708,803	+1.41(+1.28%)
Feb 24, 2015	110.63	110.69	108.75	109.49	4,758,968	-0.93(-0.84%)
Feb 23, 2015	110.36	111.55	109.92	110.42	4,661,865	+0.51(+0.47%)
Feb 20, 2015	108.31	109.91	108.20	109.91	2,859,572	+1.45(+1.34%)
Feb 19, 2015	107.32	108.67	107.32	108.45	2,814,678	+0.84(+0.78%)
Feb 18, 2015	106.77	107.62	106.04	107.62	2,839,858	+0.85(+0.80%)
Feb 17, 2015	105.58	106.91	105.43	106.77	2,699,901	+1.10(+1.04%)
Feb 13, 2015	105.16	105.67	105.67	105.67	2,511,892	+0.99(+0.95%)
Feb 12, 2015	104.54	104.73	103.16	104.68	2,236,940	+1.04(+1.00%)
Feb 11, 2015	103.94	105.35	103.05	103.64	3,747,084	-0.33(-0.32%)
Feb 10, 2015	103.37	104.30	102.72	103.97	2,594,709	+1.58(+1.55%)
Feb 09, 2015	102.64	103.71	102.28	102.39	3,312,456	-0.71(-0.69%)
Feb 06, 2015	104.51	105.46	102.84	103.10	3,158,602	-1.41(-1.35%)
Feb 05, 2015	102.81	104.70	102.47	104.51	2,878,229	+2.40(+2.35%)
Feb 04, 2015	101.31	102.80	99.64	102.11	9,718,204	-1.71(-1.65%)
Feb 03, 2015	104.81	105.19	101.32	103.82	9,418,234	-0.58(-0.56%)
Feb 02, 2015	105.73	105.99	103.03	104.40	5,798,611	-0.68(-0.64%)
Jan 30, 2015	105.82	106.88	104.89	105.08	5,168,740	-0.39(-0.37%)
Jan 29, 2015	104.50	105.52	102.82	105.47	3,638,485	+1.27(+1.21%)
Jan 28, 2015	107.09	107.33	104.08	104.21	4,324,076	-2.29(-2.15%)
Jan 27, 2015	105.72	107.54	105.72	106.49	4,386,634	-0.66(-0.62%)
Jan 26, 2015	105.56	107.26	104.92	107.15	4,010,270	+1.83(+1.73%)
Jan 23, 2015	104.70	105.52	104.29	105.33	2,315,639	+0.47(+0.45%)
Jan 22, 2015	104.50	104.88	101.64	104.86	5,084,216	+0.81(+0.78%)
Jan 21, 2015	105.00	105.62	103.74	104.05	4,503,774	-1.55(-1.47%)
Jan 20, 2015	104.63	105.79	102.85	105.59	5,133,676	+1.77(+1.70%)
Jan 16, 2015	100.47	103.88	100.46	103.83	5,909,993	+3.31(+3.29%)
Jan 15, 2015	103.68	103.98	100.39	100.52	5,517,920	-2.57(-2.49%)
Jan 14, 2015	101.74	103.54	101.46	103.09	4,532,218	+0.20(+0.19%)
Jan 13, 2015	104.27	105.34	101.72	102.90	7,278,604	-0.03(-0.03%)
Jan 12, 2015	103.08	103.87	102.71	102.93	6,779,082	+0.57(+0.56%)
Jan 09, 2015	103.43	103.59	101.34	102.36	3,171,244	-0.37(-0.36%)
Jan 08, 2015	103.22	103.46	101.81	102.72	4,323,262	+0.80(+0.78%)
Jan 07, 2015	99.46	101.93	99.40	101.93	4,742,316	+3.66(+3.72%)
Jan 06, 2015	100.37	101.06	97.37	98.27	5,765,466	-1.65(-1.65%)
Jan 05, 2015	99.31	101.08	99.15	99.92	4,725,373	-0.16(-0.16%)
Jan 02, 2015	100.09	101.07	99.14	100.08	2,840,991	+0.98(+0.99%)
Dec 31, 2014	99.87	99.10	99.10	99.10	3,831,202	-0.41(-0.42%)
Dec 30, 2014	100.03	100.67	99.39	99.52	1,772,188	-1.11(-1.10%)
Dec 29, 2014	100.31	100.93	99.70	100.62	2,205,139	+0.46(+0.46%)
Dec 26, 2014	98.73	100.31	98.50	100.17	2,552,922	+2.22(+2.27%)
Dec 24, 2014	95.74	97.94	97.94	97.94	3,859,670	+1.67(+1.74%)
Dec 23, 2014	101.02	101.25	95.41	96.27	11,146,549	-4.70(-4.66%)
Dec 22, 2014	101.44	102.33	100.09	100.97	6,600,384	-2.65(-2.56%)
Dec 19, 2014	102.78	104.26	101.56	103.62	6,179,785	+1.06(+1.03%)
Dec 18, 2014	100.91	102.57	100.36	102.57	4,643,634	+3.46(+3.49%)
Dec 17, 2014	96.29	99.28	95.88	99.11	5,920,692	+3.17(+3.31%)
Dec 16, 2014	96.47	98.83	95.71	95.94	6,215,672	-1.30(-1.34%)
Dec 15, 2014	100.61	100.76	96.90	97.24	7,782,970	-2.76(-2.76%)
Dec 12, 2014	100.67	101.64	99.91	100.00	4,111,551	-1.29(-1.27%)
Dec 11, 2014	101.60	103.01	100.96	101.29	4,958,447	+0.52(+0.52%)
Dec 10, 2014	102.70	103.02	100.63	100.77	4,089,683	-2.11(-2.05%)
Dec 09, 2014	101.50	103.12	100.23	102.88	3,987,535	+0.37(+0.36%)
Dec 08, 2014	101.04	103.50	101.04	102.51	5,723,172	+1.63(+1.61%)
Dec 05, 2014	100.28	101.00	100.02	100.88	2,089,327	+0.85(+0.85%)
Dec 04, 2014	100.67	100.98	99.67	100.03	2,511,617	-0.67(-0.67%)
Dec 03, 2014	100.59	100.76	99.31	100.70	3,584,503	+0.45(+0.45%)
Dec 02, 2014	99.06	100.51	99.05	100.25	3,501,252	+2.04(+2.08%)
Dec 01, 2014	98.87	99.46	97.85	98.21	3,113,011	-1.07(-1.08%)
Nov 28, 2014	99.39	100.34	98.93	99.28	1,513,254	+0.01(+0.01%)
Nov 26, 2014	97.97	99.27	99.27	99.27	2,524,136	+1.37(+1.40%)
Nov 25, 2014	98.47	98.49	97.07	97.90	2,729,015	-0.16(-0.16%)
Nov 24, 2014	96.45	98.05	96.45	98.05	3,496,210	+1.68(+1.74%)
Nov 21, 2014	97.03	97.60	96.14	96.38	3,911,502	+0.32(+0.34%)
Nov 20, 2014	95.62	96.62	95.29	96.05	2,174,063	-0.06(-0.06%)
Nov 19, 2014	96.13	96.96	95.51	96.11	2,843,437	-0.34(-0.35%)
Nov 18, 2014	94.77	96.56	94.61	96.45	4,106,898	+2.09(+2.22%)
Nov 17, 2014	94.11	95.58	94.02	94.36	5,342,384	+0.22(+0.23%)
Nov 14, 2014	96.05	96.08	93.47	94.14	5,866,009	-1.87(-1.95%)
Nov 13, 2014	97.03	97.45	95.65	96.01	4,051,744	-0.85(-0.88%)
Nov 12, 2014	96.40	96.94	95.85	96.86	2,645,384	+0.08(+0.08%)
Nov 11, 2014	96.64	97.27	95.98	96.78	3,315,000	+0.34(+0.36%)
Nov 10, 2014	95.44	96.45	94.83	96.44	3,971,370	+1.65(+1.74%)
Nov 07, 2014	95.70	95.93	93.66	94.78	3,995,583	-1.04(-1.08%)
Nov 06, 2014	94.68	95.90	94.46	95.82	3,941,158	+1.44(+1.53%)
Nov 05, 2014	96.84	96.84	93.99	94.38	4,248,269	-1.45(-1.51%)
Nov 04, 2014	96.09	96.72	95.26	95.83	3,795,835	-0.97(-1.00%)
Nov 03, 2014	97.10	97.66	96.31	96.80	4,604,235	-0.10(-0.10%)
Oct 31, 2014	98.40	98.98	96.47	96.90	5,437,573	-0.03(-0.03%)
Oct 30, 2014	94.68	97.09	94.68	96.93	3,823,513	+1.98(+2.09%)
Oct 29, 2014	95.73	95.98	94.05	94.94	5,921,482	-1.08(-1.13%)
Oct 28, 2014	95.71	96.26	95.23	96.03	4,927,653	+1.15(+1.21%)
Oct 27, 2014	94.31	94.88	94.34	94.88	3,970,678	+0.55(+0.58%)
Oct 24, 2014	92.72	94.38	92.38	94.34	4,354,295	+1.68(+1.82%)
Oct 23, 2014	90.79	93.18	90.79	92.65	5,869,897	+2.41(+2.67%)
Oct 22, 2014	90.14	91.08	89.35	90.24	4,320,017	-0.66(-0.73%)
Oct 21, 2014	89.06	91.00	88.90	90.91	5,259,632	+2.84(+3.22%)
Oct 20, 2014	86.57	88.26	86.57	88.07	3,571,622	+1.38(+1.59%)
Oct 17, 2014	87.20	87.56	85.95	86.69	5,214,739	+1.43(+1.68%)
Oct 16, 2014	82.16	86.29	82.11	85.26	10,036,446	+1.47(+1.76%)
Oct 15, 2014	82.08	84.22	80.97	83.79	8,266,774	+0.39(+0.47%)
Oct 14, 2014	84.44	85.28	82.21	83.39	8,760,572	-0.60(-0.72%)
Oct 13, 2014	85.92	86.39	83.45	84.00	8,672,693	-1.71(-1.99%)
Oct 10, 2014	87.00	88.61	85.62	85.70	5,846,615	-1.83(-2.09%)
Oct 09, 2014	89.25	89.46	87.12	87.54	7,064,570	-2.02(-2.25%)
Oct 08, 2014	87.05	89.74	86.42	89.55	6,137,943	+2.45(+2.82%)
Oct 07, 2014	88.37	88.45	86.91	87.10	4,433,432	-1.67(-1.88%)
Oct 06, 2014	90.26	90.63	88.44	88.77	3,558,891	-1.18(-1.31%)
Oct 03, 2014	88.84	90.14	88.38	89.95	3,517,769	+2.20(+2.51%)
Oct 02, 2014	87.86	88.45	86.45	87.74	4,879,040	-0.27(-0.31%)
Oct 01, 2014	89.01	89.40	87.41	88.02	6,248,698	-1.37(-1.53%)
Sep 30, 2014	90.34	90.34	88.93	89.39	3,802,838	-0.79(-0.88%)
Sep 29, 2014	89.13	90.79	89.06	90.18	2,548,361	-0.11(-0.13%)
Sep 26, 2014	89.84	90.38	89.19	90.30	3,685,107	+0.80(+0.89%)
Sep 25, 2014	91.09	91.49	89.08	89.50	4,514,442	-1.74(-1.90%)
Sep 24, 2014	89.14	91.33	89.09	91.24	3,204,175	+2.49(+2.80%)
Sep 23, 2014	88.35	89.54	88.30	88.75	3,064,322	-0.29(-0.32%)
Sep 22, 2014	89.91	89.91	88.24	89.04	3,291,901	-0.88(-0.97%)
Sep 19, 2014	90.23	90.57	89.21	89.91	2,518,602	+0.05(+0.06%)
Sep 18, 2014	89.50	89.86	89.05	89.86	1,374,837	+0.68(+0.77%)
Sep 17, 2014	88.86	89.64	88.35	89.18	3,886,861	+0.71(+0.80%)
Sep 16, 2014	86.48	88.68	86.26	88.47	4,079,474	+1.55(+1.78%)
Sep 15, 2014	87.59	87.88	86.13	86.93	3,650,937	-1.14(-1.29%)
Sep 12, 2014	89.11	89.35	87.63	88.06	2,551,392	-1.23(-1.38%)
Sep 11, 2014	89.34	89.71	88.34	89.30	2,054,330	-0.35(-0.39%)
Sep 10, 2014	88.07	89.72	88.05	89.65	2,320,767	+1.61(+1.83%)
Sep 09, 2014	89.05	89.08	87.74	88.04	2,316,046	-1.17(-1.31%)
Sep 08, 2014	88.07	89.26	88.07	89.20	1,944,442	+0.80(+0.91%)
Sep 05, 2014	88.37	88.58	86.75	88.40	4,043,452	-0.10(-0.12%)
Sep 04, 2014	90.01	90.17	88.28	88.51	3,740,353	-1.48(-1.65%)
Sep 03, 2014	90.52	90.79	89.70	89.99	1,749,499	-0.20(-0.22%)
Sep 02, 2014	90.83	91.04	89.78	90.19	3,115,784	-0.16(-0.17%)
Aug 29, 2014	89.58	90.34	90.34	90.34	1,846,421	+0.79(+0.89%)
Aug 28, 2014	89.19	90.28	89.19	89.55	2,889,291	-0.31(-0.34%)
Aug 27, 2014	90.01	90.40	89.55	89.86	2,884,678	-0.21(-0.24%)
Aug 26, 2014	89.21	90.32	89.05	90.07	2,763,571	+1.01(+1.13%)
Aug 25, 2014	87.80	89.15	87.80	89.06	3,417,560	+2.03(+2.33%)
Aug 22, 2014	86.41	87.20	86.05	87.04	1,766,066	+0.65(+0.75%)
Aug 21, 2014	87.22	87.49	86.13	86.39	3,469,469	-0.78(-0.90%)
Aug 20, 2014	87.23	87.74	86.85	87.18	2,045,658	-0.12(-0.14%)
Aug 19, 2014	87.20	87.51	86.44	87.30	2,935,672	+0.33(+0.38%)
Aug 18, 2014	86.76	87.31	86.62	86.97	3,985,598	+0.91(+1.06%)
Aug 15, 2014	85.80	86.15	85.02	86.05	3,310,500	+0.72(+0.85%)
Aug 14, 2014	84.20	85.37	83.97	85.33	2,853,728	+1.33(+1.58%)
Aug 13, 2014	82.69	84.15	82.62	84.00	3,355,647	+1.79(+2.17%)
Aug 12, 2014	82.64	82.69	81.97	82.21	2,498,212	-0.51(-0.61%)
Aug 11, 2014	82.68	83.22	81.95	82.72	2,023,812	+0.56(+0.68%)
Aug 08, 2014	80.85	82.35	80.85	82.16	3,834,373	+1.09(+1.35%)
Aug 07, 2014	82.47	82.63	80.81	81.07	3,073,248	-1.20(-1.46%)
Aug 06, 2014	81.43	82.97	81.29	82.27	2,675,670	+0.06(+0.07%)
Aug 05, 2014	81.99	82.97	81.50	82.21	2,513,260	-0.14(-0.17%)
Aug 04, 2014	82.17	82.72	81.31	82.35	2,697,612	+0.58(+0.72%)
Aug 01, 2014	81.47	82.92	80.85	81.76	4,867,381	-0.18(-0.22%)
Jul 31, 2014	83.23	83.46	81.67	81.94	5,189,580	-2.10(-2.50%)
Jul 30, 2014	84.58	85.20	83.73	84.04	3,625,628	+0.81(+0.97%)
Jul 29, 2014	82.30	83.68	82.10	83.23	2,553,244	+0.94(+1.14%)
Jul 28, 2014	82.75	83.00	81.65	82.30	2,920,936	-0.70(-0.85%)
Jul 25, 2014	83.30	83.42	82.31	83.00	3,426,517	-0.45(-0.54%)
Jul 24, 2014	84.94	84.94	83.20	83.45	5,256,329	-1.27(-1.50%)
Jul 23, 2014	84.21	85.04	83.96	84.72	5,601,685	+1.85(+2.23%)
Jul 22, 2014	82.41	83.27	82.41	82.87	3,604,731	+0.92(+1.12%)
Jul 21, 2014	81.33	82.17	80.87	81.95	3,434,478	+0.15(+0.19%)
Jul 18, 2014	79.75	82.09	79.61	81.80	7,444,773	+2.39(+3.01%)
Jul 17, 2014	80.41	81.50	79.18	79.41	8,418,981	-1.78(-2.19%)
Jul 16, 2014	82.65	82.79	81.08	81.19	7,443,892	-1.28(-1.55%)
Jul 15, 2014	84.28	84.53	81.96	82.47	8,316,038	-1.85(-2.20%)
Jul 14, 2014	84.71	84.89	83.93	84.32	1,879,064	+0.44(+0.52%)
Jul 11, 2014	83.44	84.23	83.09	83.88	1,791,772	+0.42(+0.50%)
Jul 10, 2014	82.18	83.91	81.95	83.46	3,182,652	-0.23(-0.27%)
Jul 09, 2014	82.74	83.86	81.78	83.69	4,177,902	+0.83(+1.00%)
Jul 08, 2014	84.25	84.45	82.25	82.86	6,843,569	-1.78(-2.11%)
Jul 07, 2014	86.69	86.87	84.56	84.64	6,045,708	-2.26(-2.61%)
Jul 03, 2014	86.67	86.91	86.91	86.91	1,875,807	+0.48(+0.56%)
Jul 02, 2014	85.98	86.82	85.60	86.42	2,211,282	+0.47(+0.54%)
Jul 01, 2014	84.58	86.02	84.34	85.96	3,454,234	+1.99(+2.37%)
Jun 30, 2014	83.93	84.32	83.51	83.97	3,150,521	+0.10(+0.12%)
Jun 27, 2014	83.63	83.87	83.03	83.87	3,034,688	+0.11(+0.14%)
Jun 26, 2014	83.35	83.77	82.58	83.76	2,480,835	+0.16(+0.20%)
Jun 25, 2014	82.86	84.16	82.86	83.59	2,221,304	+0.13(+0.16%)
Jun 24, 2014	83.80	84.90	83.10	83.46	4,651,825	+0.84(+1.02%)
Jun 23, 2014	83.53	83.87	82.49	82.62	3,270,422	-0.89(-1.07%)
Jun 20, 2014	82.02	83.51	81.95	83.51	4,455,477	+1.66(+2.03%)
Jun 19, 2014	81.67	82.05	81.23	81.85	2,899,677	+0.23(+0.28%)
Jun 18, 2014	81.05	81.65	80.46	81.63	2,532,031	+0.68(+0.84%)
Jun 17, 2014	80.88	81.48	80.51	80.94	2,170,702	-0.24(-0.29%)
Jun 16, 2014	80.83	81.82	80.43	81.18	3,058,215	+0.29(+0.36%)
Jun 13, 2014	81.10	81.32	80.09	80.88	2,930,162	-0.08(-0.10%)
Jun 12, 2014	80.86	81.75	80.59	80.96	2,835,337	-0.39(-0.48%)
Jun 11, 2014	80.81	81.87	80.59	81.35	3,924,576	-0.09(-0.11%)
Jun 10, 2014	81.02	81.65	80.32	81.44	4,190,204	+1.05(+1.30%)
Jun 06, 2014	80.56	80.59	79.70	80.39	2,065,944	+0.29(+0.37%)
Jun 05, 2014	79.63	80.61	79.08	80.10	3,293,312	+0.56(+0.71%)
Jun 04, 2014	78.50	79.62	78.19	79.54	2,778,261	+0.83(+1.06%)
Jun 03, 2014	77.78	78.73	77.58	78.71	2,781,582	+0.33(+0.42%)
Jun 02, 2014	78.41	78.54	77.18	78.38	2,942,238	+0.10(+0.13%)
May 30, 2014	78.73	78.92	77.76	78.27	3,029,120	-0.45(-0.57%)
May 29, 2014	78.40	79.15	78.39	78.72	1,558,943	+0.45(+0.57%)
May 28, 2014	78.79	78.83	78.08	78.27	3,567,677	-0.29(-0.37%)
May 27, 2014	77.33	78.63	77.29	78.56	4,456,301	+1.90(+2.48%)
May 23, 2014	76.74	76.65	76.65	76.65	2,619,029	+0.11(+0.14%)
May 22, 2014	75.14	77.19	74.81	76.55	3,608,275	+1.49(+1.99%)
May 21, 2014	74.63	75.58	74.43	75.05	2,355,653	+0.45(+0.60%)
May 20, 2014	75.60	75.65	74.18	74.60	4,003,995	-1.03(-1.36%)
May 19, 2014	73.99	75.78	73.98	75.63	2,769,589	+1.05(+1.40%)
May 16, 2014	74.82	75.07	73.57	74.58	3,485,974	-0.16(-0.22%)
May 15, 2014	75.14	75.65	73.63	74.75	5,160,273	-0.85(-1.13%)
May 14, 2014	75.08	76.38	74.57	75.60	4,078,736	+0.29(+0.39%)
May 13, 2014	75.95	76.42	75.22	75.30	3,548,331	-0.46(-0.61%)
May 12, 2014	74.43	75.92	74.19	75.77	5,618,215	+1.79(+2.42%)
May 09, 2014	72.69	73.97	71.88	73.97	4,248,866	+1.01(+1.38%)
May 08, 2014	73.77	75.51	72.81	72.97	4,332,362	-1.35(-1.82%)
May 07, 2014	75.23	75.25	72.85	74.31	4,675,202	-0.60(-0.81%)
May 06, 2014	75.96	76.31	74.79	74.92	3,378,388	-1.29(-1.69%)
May 05, 2014	73.85	76.21	73.62	76.21	4,284,209	+1.38(+1.85%)
May 02, 2014	76.06	76.14	74.39	74.83	5,628,044	-1.13(-1.48%)
May 01, 2014	75.09	76.74	74.53	75.95	4,440,919	+0.74(+0.98%)
Apr 30, 2014	74.48	75.22	73.50	75.22	4,246,837	+0.38(+0.51%)
Apr 29, 2014	73.35	75.22	72.80	74.84	6,418,733	+1.97(+2.70%)
Apr 28, 2014	73.74	74.57	71.02	72.87	10,498,746	-0.29(-0.40%)
Apr 25, 2014	74.29	74.90	72.99	73.16	8,477,215	-1.85(-2.46%)
Apr 24, 2014	76.14	76.19	73.05	75.01	8,644,589	-0.45(-0.59%)
Apr 23, 2014	76.94	77.02	74.89	75.46	7,375,952	-1.22(-1.59%)
Apr 22, 2014	75.25	77.05	75.14	76.68	12,031,591	+2.41(+3.25%)
Apr 21, 2014	73.12	74.27	72.32	74.27	6,679,858	+1.69(+2.33%)
Apr 17, 2014	72.33	72.58	72.58	72.58	9,094,055	-0.19(-0.26%)
Apr 16, 2014	71.98	72.90	71.03	72.76	14,037,380	+1.67(+2.35%)
Apr 15, 2014	70.80	71.91	67.78	71.09	19,642,484	+0.73(+1.04%)
Apr 14, 2014	71.35	72.34	69.05	70.36	12,607,147	-0.03(-0.04%)
Apr 11, 2014	71.50	73.82	70.32	70.38	21,249,762	-2.10(-2.90%)
Apr 10, 2014	76.63	76.63	71.77	72.49	13,997,188	-4.31(-5.61%)
Apr 09, 2014	74.17	76.85	74.16	76.80	8,458,062	+3.02(+4.10%)
Apr 08, 2014	74.45	74.61	72.26	73.78	12,096,397	-0.32(-0.44%)
Apr 07, 2014	73.45	75.49	72.61	74.10	16,646,522	+0.50(+0.67%)
Apr 04, 2014	77.41	77.71	73.13	73.60	17,102,030	-3.07(-4.01%)
Apr 03, 2014	79.04	79.10	75.91	76.68	9,322,855	-2.25(-2.85%)
Apr 02, 2014	79.75	80.17	78.24	78.93	5,783,802	-0.02(-0.02%)
Apr 01, 2014	77.98	79.91	77.74	78.94	9,852,119	+1.72(+2.22%)
Mar 31, 2014	75.49	77.29	75.49	77.23	9,612,485	+2.29(+3.06%)
Mar 28, 2014	77.30	77.93	74.71	74.94	11,706,251	-2.21(-2.86%)
Mar 27, 2014	76.51	77.99	74.72	77.14	11,064,574	+0.34(+0.45%)
Mar 26, 2014	79.06	79.68	76.77	76.80	10,652,334	-1.42(-1.82%)
Mar 25, 2014	78.94	80.24	76.99	78.22	10,682,840	+0.07(+0.09%)
Mar 24, 2014	80.81	80.94	76.07	78.15	19,921,244	-2.21(-2.76%)
Mar 21, 2014	85.04	85.04	80.32	80.37	16,814,990	-4.00(-4.74%)
Mar 20, 2014	84.48	84.98	83.83	84.37	3,004,720	-0.40(-0.47%)
Mar 19, 2014	85.94	86.05	84.19	84.77	4,252,417	-0.90(-1.05%)
Mar 18, 2014	83.98	85.70	83.77	85.66	4,287,539	+2.21(+2.64%)
Mar 17, 2014	83.86	84.87	83.31	83.46	4,904,860	+0.52(+0.63%)
Mar 14, 2014	82.65	83.87	82.26	82.94	7,404,600	-0.30(-0.36%)
Mar 13, 2014	85.86	85.87	82.67	83.24	7,879,904	-2.19(-2.56%)
Mar 12, 2014	83.92	85.43	83.68	85.43	7,131,371	+0.79(+0.94%)
Mar 11, 2014	85.46	86.04	84.30	84.63	4,071,785	-0.47(-0.55%)
Mar 10, 2014	84.74	85.17	83.55	85.10	4,378,532	+0.36(+0.42%)
Mar 07, 2014	86.25	86.34	83.13	84.74	11,936,595	-0.57(-0.67%)
Mar 06, 2014	88.11	88.40	84.89	85.31	10,568,777	-2.34(-2.67%)
Mar 05, 2014	88.26	88.34	87.35	87.65	2,282,730	-0.31(-0.35%)
Mar 04, 2014	87.65	88.35	87.46	87.95	4,990,952	+1.74(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.