Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 24.56 24.63 24.23 24.30 31,653,378 -0.24(-0.97%)
May 28, 2015 24.57 24.64 24.39 24.53 27,786,738 -0.13(-0.52%)
May 27, 2015 24.35 24.76 24.29 24.66 34,973,052 +0.31(+1.28%)
May 26, 2015 24.07 24.61 24.06 24.35 63,138,408 +0.30(+1.24%)
May 22, 2015 23.91 24.05 24.05 24.05 28,977,292 +0.14(+0.57%)
May 21, 2015 23.92 24.19 23.87 23.91 45,476,128 -0.01(-0.05%)
May 20, 2015 23.98 24.17 23.81 23.93 36,826,828 +0.14(+0.59%)
May 19, 2015 23.69 23.86 23.65 23.78 29,211,036 +0.11(+0.46%)
May 18, 2015 23.56 23.76 23.56 23.68 33,586,524 +0.14(+0.58%)
May 15, 2015 23.59 23.64 23.40 23.54 41,627,032 +0.04(+0.18%)
May 14, 2015 23.57 23.70 23.39 23.50 33,652,036 +0.11(+0.46%)
May 13, 2015 23.88 23.93 23.36 23.39 61,716,972 -0.43(-1.82%)
May 12, 2015 23.89 23.98 23.78 23.82 30,724,564 -0.18(-0.76%)
May 11, 2015 24.37 24.43 24.00 24.01 29,171,954 -0.27(-1.10%)
May 08, 2015 24.31 24.41 24.17 24.27 35,887,248 +0.20(+0.85%)
May 07, 2015 23.90 24.20 23.83 24.07 32,273,486 +0.11(+0.45%)
May 06, 2015 24.14 24.23 23.82 23.96 40,335,492 -0.13(-0.55%)
May 05, 2015 24.44 24.54 24.07 24.10 38,797,516 -0.33(-1.36%)
May 04, 2015 24.96 24.96 24.37 24.43 51,469,656 +0.15(+0.63%)
May 01, 2015 24.02 24.31 23.82 24.27 37,484,180 +0.27(+1.13%)
Apr 30, 2015 24.25 24.50 23.82 24.00 55,511,056 -0.24(-0.99%)
Apr 29, 2015 24.42 24.53 24.20 24.25 35,315,412 -0.27(-1.12%)
Apr 28, 2015 24.52 24.55 24.27 24.52 40,361,232 +0.05(+0.20%)
Apr 27, 2015 24.88 25.07 24.40 24.47 63,388,468 -0.32(-1.27%)
Apr 24, 2015 24.89 24.94 24.47 24.79 106,724,000 +0.17(+0.69%)
Apr 23, 2015 24.35 25.29 24.30 24.62 148,976,480 +0.20(+0.80%)
Apr 22, 2015 24.50 24.50 24.29 24.42 30,259,326 -0.03(-0.14%)
Apr 21, 2015 24.44 24.76 24.24 24.45 45,325,872 +0.15(+0.63%)
Apr 20, 2015 24.35 24.50 24.15 24.30 46,751,084 +0.02(+0.09%)
Apr 17, 2015 24.56 24.64 23.75 24.28 102,235,272 -0.52(-2.09%)
Apr 16, 2015 24.82 24.96 24.76 24.80 26,468,864 -0.10(-0.40%)
Apr 15, 2015 24.65 25.06 24.56 24.90 34,193,552 +0.39(+1.59%)
Apr 14, 2015 24.40 24.66 24.34 24.51 23,952,938 +0.08(+0.33%)
Apr 13, 2015 24.81 24.85 24.41 24.43 28,737,682 -0.43(-1.72%)
Apr 10, 2015 24.85 25.01 24.71 24.86 38,267,832 +0.09(+0.37%)
Apr 09, 2015 24.60 24.80 24.55 24.77 28,151,406 +0.17(+0.69%)
Apr 08, 2015 24.34 24.60 24.20 24.59 35,026,112 +0.36(+1.48%)
Apr 07, 2015 24.18 24.39 24.03 24.24 29,812,148 +0.04(+0.18%)
Apr 06, 2015 23.95 24.37 23.90 24.19 25,665,670 +0.11(+0.47%)
Apr 02, 2015 23.73 24.08 24.08 24.08 49,480,456 +0.37(+1.54%)
Apr 01, 2015 23.60 23.72 23.29 23.71 37,980,596 +0.25(+1.04%)
Mar 31, 2015 23.36 23.66 23.18 23.47 42,207,740 -0.06(-0.25%)
Mar 30, 2015 23.28 23.68 23.28 23.53 32,376,946 +0.38(+1.65%)
Mar 27, 2015 23.10 23.38 23.08 23.14 35,928,676 +0.01(+0.05%)
Mar 26, 2015 23.19 23.36 23.03 23.13 43,437,788 -0.25(-1.09%)
Mar 25, 2015 23.61 23.86 23.36 23.39 45,164,036 -0.43(-1.81%)
Mar 24, 2015 24.26 24.31 23.72 23.82 48,080,848 -0.64(-2.62%)
Mar 23, 2015 24.48 24.63 24.46 24.46 20,438,088 -0.14(-0.56%)
Mar 20, 2015 24.46 24.63 24.36 24.60 52,104,564 +0.29(+1.20%)
Mar 19, 2015 24.43 24.49 24.18 24.30 25,643,382 -0.10(-0.42%)
Mar 18, 2015 24.41 24.52 24.06 24.41 45,988,148 -0.06(-0.24%)
Mar 17, 2015 24.23 24.58 24.10 24.46 36,101,112 -0.26(-1.04%)
Mar 16, 2015 24.56 24.77 24.50 24.72 22,468,862 +0.29(+1.19%)
Mar 13, 2015 24.44 24.53 24.29 24.43 29,590,804 -0.12(-0.47%)
Mar 12, 2015 24.17 24.59 24.15 24.55 29,043,166 +0.53(+2.19%)
Mar 11, 2015 24.25 24.32 23.97 24.02 30,932,122 -0.26(-1.09%)
Mar 10, 2015 24.89 24.92 24.26 24.29 38,329,116 -0.77(-3.09%)
Mar 09, 2015 24.97 25.11 24.96 25.06 19,773,756 +0.08(+0.33%)
Mar 06, 2015 24.88 25.08 24.80 24.98 42,846,752 +0.02(+0.07%)
Mar 05, 2015 24.95 25.00 24.74 24.96 26,783,600 -0.04(-0.17%)
Mar 04, 2015 24.74 25.01 24.62 25.00 29,611,232 +0.19(+0.78%)
Mar 03, 2015 24.71 24.83 24.59 24.81 28,804,456 +0.04(+0.15%)
Mar 02, 2015 24.62 24.86 24.62 24.77 28,217,506 +0.20(+0.83%)
Feb 27, 2015 24.54 24.61 24.39 24.57 23,589,824 +0.10(+0.39%)
Feb 26, 2015 24.56 24.62 24.35 24.47 28,501,288 -0.19(-0.79%)
Feb 25, 2015 24.39 24.78 24.39 24.67 41,005,928 +0.19(+0.76%)
Feb 24, 2015 24.16 24.56 24.11 24.48 48,651,752 +0.40(+1.65%)
Feb 23, 2015 24.10 24.29 24.00 24.08 42,406,164 -0.12(-0.50%)
Feb 20, 2015 23.97 24.24 23.80 24.20 32,672,502 +0.27(+1.12%)
Feb 19, 2015 24.07 24.07 23.86 23.93 24,942,460 -0.15(-0.64%)
Feb 18, 2015 24.30 24.30 24.02 24.09 29,136,152 -0.24(-0.99%)
Feb 17, 2015 24.48 24.51 24.15 24.33 38,084,240 -0.28(-1.12%)
Feb 13, 2015 24.20 24.60 24.60 24.60 35,094,756 +0.45(+1.86%)
Feb 12, 2015 23.94 24.17 23.88 24.15 28,266,206 +0.25(+1.04%)
Feb 11, 2015 23.74 23.97 23.61 23.91 27,065,966 +0.15(+0.64%)
Feb 10, 2015 23.64 23.78 23.46 23.75 21,766,686 +0.13(+0.56%)
Feb 09, 2015 23.51 23.68 23.41 23.62 20,786,974 +0.07(+0.30%)
Feb 06, 2015 23.63 23.76 23.48 23.55 25,597,236 -0.02(-0.09%)
Feb 05, 2015 23.50 23.75 23.43 23.57 28,571,104 +0.03(+0.12%)
Feb 04, 2015 22.94 23.99 22.69 23.54 96,819,600 +0.62(+2.69%)
Feb 03, 2015 22.29 22.99 22.28 22.93 44,069,244 +0.66(+2.97%)
Feb 02, 2015 21.99 22.32 21.70 22.26 44,607,232 +0.28(+1.25%)
Jan 30, 2015 22.04 22.18 21.94 21.99 68,135,920 -0.30(-1.35%)
Jan 29, 2015 22.70 22.78 22.14 22.29 50,373,392 -0.30(-1.32%)
Jan 28, 2015 23.37 23.43 22.56 22.59 48,072,128 -0.73(-3.13%)
Jan 27, 2015 23.27 23.51 23.18 23.32 23,017,880 -0.14(-0.59%)
Jan 26, 2015 23.30 23.52 23.20 23.45 20,916,510 +0.16(+0.68%)
Jan 23, 2015 23.41 23.44 23.21 23.30 26,229,056 -0.11(-0.46%)
Jan 22, 2015 23.15 23.45 23.03 23.41 32,497,282 +0.33(+1.43%)
Jan 21, 2015 22.93 23.18 22.83 23.07 33,644,048 -0.02(-0.07%)
Jan 20, 2015 23.48 23.48 22.95 23.09 33,298,710 -0.40(-1.69%)
Jan 16, 2015 23.09 23.49 23.49 23.49 37,504,500 +0.32(+1.38%)
Jan 15, 2015 23.17 23.35 22.94 23.17 38,961,880 +0.07(+0.32%)
Jan 14, 2015 23.10 23.29 22.76 23.09 58,984,644 -0.42(-1.79%)
Jan 13, 2015 23.52 23.98 23.35 23.52 42,125,564 +0.28(+1.19%)
Jan 12, 2015 23.27 23.46 23.07 23.24 27,170,932 -0.05(-0.21%)
Jan 09, 2015 23.42 23.49 23.20 23.29 26,859,872 -0.04(-0.16%)
Jan 08, 2015 23.07 23.60 23.00 23.33 38,106,724 +0.50(+2.17%)
Jan 07, 2015 22.95 23.02 22.66 22.83 26,736,590 -0.02(-0.09%)
Jan 06, 2015 23.12 23.14 22.70 22.85 41,056,612 -0.30(-1.30%)
Jan 05, 2015 23.52 23.62 23.03 23.15 39,334,964 -0.48(-2.04%)
Jan 02, 2015 23.90 24.05 23.42 23.63 25,684,688 -0.27(-1.14%)
Dec 31, 2014 24.24 23.91 23.91 23.91 29,949,736 -0.35(-1.46%)
Dec 30, 2014 24.13 24.40 24.11 24.26 19,870,684 -0.00(-0.01%)
Dec 29, 2014 23.96 24.34 23.94 24.26 17,398,014 +0.20(+0.84%)
Dec 26, 2014 23.92 24.13 23.83 24.06 13,809,052 +0.13(+0.54%)
Dec 24, 2014 23.89 23.93 23.93 23.93 11,649,209 +0.07(+0.29%)
Dec 23, 2014 23.69 23.98 23.62 23.86 27,471,448 +0.28(+1.19%)
Dec 22, 2014 23.58 23.82 23.52 23.58 46,531,892 +0.02(+0.09%)
Dec 19, 2014 23.14 23.63 23.14 23.56 51,694,892 +0.36(+1.56%)
Dec 18, 2014 22.83 23.30 22.66 23.20 42,318,508 +0.39(+1.73%)
Dec 17, 2014 22.56 22.87 22.56 22.80 31,070,624 +0.22(+0.96%)
Dec 16, 2014 22.59 23.01 22.56 22.59 38,285,240 -0.05(-0.24%)
Dec 15, 2014 22.95 22.98 22.60 22.64 31,386,576 -0.17(-0.74%)
Dec 12, 2014 22.67 23.07 22.67 22.81 27,571,956 -0.22(-0.98%)
Dec 11, 2014 22.97 23.26 22.86 23.04 25,492,834 +0.13(+0.58%)
Dec 10, 2014 23.09 23.22 22.80 22.90 29,583,942 -0.26(-1.10%)
Dec 09, 2014 23.05 23.30 22.93 23.16 24,734,320 -0.07(-0.30%)
Dec 08, 2014 23.19 23.36 23.09 23.23 23,224,834 +0.01(+0.04%)
Dec 05, 2014 23.21 23.38 23.15 23.22 19,421,164 -0.01(-0.06%)
Dec 04, 2014 23.43 23.59 23.12 23.23 36,533,188 -0.32(-1.34%)
Dec 03, 2014 23.52 23.59 23.29 23.55 25,184,346 +0.05(+0.21%)
Dec 02, 2014 23.28 23.56 23.20 23.50 24,106,258 +0.17(+0.74%)
Dec 01, 2014 23.48 23.48 23.19 23.33 28,099,532 -0.18(-0.77%)
Nov 28, 2014 23.61 23.61 23.40 23.51 13,431,925 +0.07(+0.32%)
Nov 26, 2014 23.40 23.43 23.43 23.43 22,325,872 +0.10(+0.42%)
Nov 25, 2014 22.93 23.36 22.83 23.33 42,578,916 +0.66(+2.92%)
Nov 24, 2014 22.39 22.68 22.36 22.67 31,333,328 +0.39(+1.73%)
Nov 21, 2014 22.60 22.74 22.20 22.29 45,841,412 -0.12(-0.55%)
Nov 20, 2014 22.41 22.45 22.27 22.41 22,422,284 +0.00(+0.00%)
Nov 19, 2014 22.39 22.42 22.22 22.41 40,499,748 -0.02(-0.07%)
Nov 18, 2014 22.34 22.49 22.16 22.43 33,529,106 +0.11(+0.51%)
Nov 17, 2014 22.26 22.40 22.13 22.31 31,679,958 +0.02(+0.08%)
Nov 14, 2014 22.45 22.45 22.16 22.30 24,310,204 -0.08(-0.37%)
Nov 13, 2014 22.13 22.51 22.01 22.38 50,357,080 +0.29(+1.31%)
Nov 12, 2014 21.84 22.25 21.79 22.09 70,133,032 +0.26(+1.21%)
Nov 11, 2014 21.79 21.88 21.25 21.83 94,598,296 +0.00(+0.02%)
Nov 10, 2014 22.77 22.77 21.34 21.82 160,456,288 -0.91(-3.99%)
Nov 07, 2014 22.85 22.85 22.42 22.73 42,517,760 -0.09(-0.42%)
Nov 06, 2014 22.78 22.85 22.50 22.82 24,300,656 +0.12(+0.53%)
Nov 05, 2014 22.61 22.76 22.44 22.70 22,852,612 +0.19(+0.84%)
Nov 04, 2014 22.92 22.97 22.34 22.51 33,053,424 -0.40(-1.74%)
Nov 03, 2014 22.77 23.00 22.77 22.91 28,620,154 +0.10(+0.45%)
Oct 31, 2014 22.95 22.95 22.57 22.81 42,932,664 +0.41(+1.84%)
Oct 30, 2014 22.43 22.62 22.29 22.40 32,070,492 -0.23(-1.00%)
Oct 29, 2014 22.50 22.64 22.40 22.62 40,386,172 +0.07(+0.31%)
Oct 28, 2014 22.32 22.64 22.32 22.55 35,256,324 +0.28(+1.26%)
Oct 27, 2014 22.34 22.48 22.18 22.27 32,231,774 -0.09(-0.39%)
Oct 24, 2014 22.13 22.53 22.02 22.36 54,365,844 +0.43(+1.95%)
Oct 23, 2014 21.50 22.06 21.39 21.93 53,092,712 +0.71(+3.36%)
Oct 22, 2014 21.51 21.68 21.16 21.22 54,310,396 -0.29(-1.34%)
Oct 21, 2014 21.30 21.75 21.27 21.51 68,230,024 +0.37(+1.73%)
Oct 20, 2014 20.89 21.21 20.70 21.14 34,445,500 +0.26(+1.22%)
Oct 17, 2014 20.60 21.22 20.60 20.89 70,946,392 +0.45(+2.20%)
Oct 16, 2014 20.65 20.71 20.41 20.44 108,665,048 -0.52(-2.48%)
Oct 15, 2014 20.92 21.13 20.33 20.96 100,087,688 -0.26(-1.20%)
Oct 14, 2014 21.45 21.57 21.17 21.21 65,283,636 -0.07(-0.33%)
Oct 13, 2014 21.57 21.85 21.25 21.28 53,678,884 -0.40(-1.86%)
Oct 10, 2014 22.02 22.20 21.67 21.69 66,916,904 -0.29(-1.31%)
Oct 09, 2014 22.57 22.58 21.96 21.97 46,027,420 -0.60(-2.65%)
Oct 08, 2014 22.00 22.75 21.90 22.57 55,047,484 +0.64(+2.91%)
Oct 07, 2014 21.92 22.05 21.69 21.93 30,099,748 -0.07(-0.32%)
Oct 06, 2014 22.15 22.21 21.95 22.00 19,941,874 -0.11(-0.48%)
Oct 03, 2014 21.79 22.27 21.79 22.11 35,187,960 +0.33(+1.53%)
Oct 02, 2014 21.77 21.83 21.28 21.78 43,806,248 -0.04(-0.17%)
Oct 01, 2014 22.13 22.14 21.74 21.81 38,775,796 -0.35(-1.58%)
Sep 30, 2014 22.35 22.46 22.12 22.16 35,714,708 -0.16(-0.70%)
Sep 29, 2014 22.12 22.39 22.01 22.32 29,960,808 +0.06(+0.27%)
Sep 26, 2014 22.07 22.28 22.03 22.26 25,673,156 +0.12(+0.56%)
Sep 25, 2014 22.50 22.51 22.06 22.14 33,779,836 -0.38(-1.68%)
Sep 24, 2014 22.63 22.63 22.22 22.51 39,229,896 -0.05(-0.20%)
Sep 23, 2014 22.98 22.98 22.56 22.56 32,433,842 -0.37(-1.59%)
Sep 22, 2014 23.21 23.27 22.73 22.93 36,378,692 -0.36(-1.55%)
Sep 19, 2014 23.50 23.50 23.19 23.29 50,870,844 -0.05(-0.19%)
Sep 18, 2014 23.43 23.54 23.28 23.33 35,502,976 -0.10(-0.42%)
Sep 17, 2014 23.49 23.54 23.32 23.43 24,490,288 -0.06(-0.24%)
Sep 16, 2014 23.42 23.50 23.30 23.49 22,222,942 +0.09(+0.37%)
Sep 15, 2014 23.46 23.59 23.34 23.40 31,793,322 -0.02(-0.11%)
Sep 12, 2014 23.35 23.45 23.26 23.43 27,504,176 +0.04(+0.18%)
Sep 11, 2014 23.34 23.45 23.21 23.38 23,627,992 +0.03(+0.12%)
Sep 10, 2014 23.20 23.41 23.00 23.36 32,989,468 +0.12(+0.53%)
Sep 09, 2014 22.88 23.30 22.83 23.23 48,870,340 +0.30(+1.31%)
Sep 08, 2014 22.78 22.98 22.74 22.93 28,765,252 +0.07(+0.32%)
Sep 05, 2014 22.57 22.90 22.52 22.86 34,607,456 +0.34(+1.49%)
Sep 04, 2014 22.67 22.73 22.50 22.52 32,125,484 +0.00(+0.02%)
Sep 03, 2014 22.47 22.59 22.42 22.52 21,808,124 +0.04(+0.16%)
Sep 02, 2014 22.45 22.56 22.31 22.48 23,233,402 +0.02(+0.11%)
Aug 29, 2014 22.52 22.46 22.46 22.46 16,468,152 +0.08(+0.37%)
Aug 28, 2014 22.29 22.43 22.28 22.38 13,574,620 -0.02(-0.07%)
Aug 27, 2014 22.45 22.53 22.31 22.39 19,821,276 +0.00(+0.00%)
Aug 26, 2014 22.47 22.47 22.30 22.39 22,514,606 -0.04(-0.16%)
Aug 25, 2014 22.31 22.46 22.24 22.43 22,943,606 +0.19(+0.87%)
Aug 22, 2014 22.27 22.40 22.13 22.24 19,845,204 -0.11(-0.48%)
Aug 21, 2014 22.42 22.50 22.31 22.34 18,213,114 -0.08(-0.37%)
Aug 20, 2014 22.29 22.48 22.29 22.42 17,881,566 +0.06(+0.26%)
Aug 19, 2014 22.45 22.53 22.33 22.37 17,902,170 -0.09(-0.42%)
Aug 18, 2014 22.56 22.61 22.36 22.46 18,501,654 +0.04(+0.18%)
Aug 15, 2014 22.49 22.53 22.23 22.42 26,090,554 +0.11(+0.48%)
Aug 14, 2014 22.24 22.33 22.22 22.31 15,931,979 +0.11(+0.48%)
Aug 13, 2014 22.20 22.29 22.13 22.21 22,236,972 +0.13(+0.58%)
Aug 12, 2014 21.99 22.22 21.99 22.08 20,242,028 +0.02(+0.09%)
Aug 11, 2014 21.99 22.24 21.97 22.06 19,026,406 +0.10(+0.47%)
Aug 08, 2014 21.62 21.98 21.62 21.96 28,855,416 +0.34(+1.56%)
Aug 07, 2014 21.80 21.83 21.55 21.62 28,605,494 -0.09(-0.42%)
Aug 06, 2014 21.74 21.92 21.66 21.71 24,450,206 -0.11(-0.53%)
Aug 05, 2014 22.10 22.10 21.71 21.83 33,306,850 -0.28(-1.24%)
Aug 04, 2014 21.92 22.19 21.92 22.10 26,410,434 +0.19(+0.86%)
Aug 01, 2014 21.97 22.11 21.81 21.91 24,248,446 -0.14(-0.63%)
Jul 31, 2014 22.57 22.59 22.01 22.05 37,160,468 -0.69(-3.03%)
Jul 30, 2014 22.65 22.76 22.54 22.74 31,582,392 +0.17(+0.76%)
Jul 29, 2014 22.69 23.18 22.55 22.57 44,458,352 +0.11(+0.48%)
Jul 28, 2014 22.38 22.50 22.20 22.46 21,407,782 +0.14(+0.62%)
Jul 25, 2014 22.63 22.66 22.26 22.32 24,287,438 -0.30(-1.34%)
Jul 24, 2014 22.56 22.67 22.45 22.63 31,928,888 +0.17(+0.77%)
Jul 23, 2014 22.38 22.57 22.26 22.45 32,334,388 +0.03(+0.15%)
Jul 22, 2014 22.47 22.67 22.25 22.42 38,661,336 +0.33(+1.50%)
Jul 21, 2014 22.21 22.35 21.96 22.09 43,026,560 -0.30(-1.32%)
Jul 18, 2014 22.47 22.47 22.25 22.38 28,262,414 +0.14(+0.63%)
Jul 17, 2014 22.38 22.64 22.20 22.24 37,392,040 -0.35(-1.54%)
Jul 16, 2014 22.62 22.79 22.52 22.59 45,266,588 +0.07(+0.29%)
Jul 15, 2014 22.51 22.63 22.40 22.53 24,019,476 -0.07(-0.29%)
Jul 14, 2014 22.49 22.67 22.31 22.59 33,362,046 +0.21(+0.92%)
Jul 11, 2014 22.29 22.42 22.23 22.39 17,189,210 +0.08(+0.36%)
Jul 10, 2014 22.29 22.48 22.19 22.31 24,742,174 -0.15(-0.69%)
Jul 09, 2014 21.98 22.47 21.92 22.46 38,630,084 +0.58(+2.66%)
Jul 08, 2014 22.13 22.25 21.85 21.88 35,609,144 -0.36(-1.61%)
Jul 07, 2014 22.39 22.47 22.10 22.24 27,341,684 -0.30(-1.31%)
Jul 03, 2014 22.47 22.53 22.53 22.53 18,603,364 +0.14(+0.63%)
Jul 02, 2014 22.24 22.41 22.18 22.39 22,383,736 +0.18(+0.82%)
Jul 01, 2014 22.10 22.30 22.03 22.21 27,389,294 +0.18(+0.80%)
Jun 30, 2014 22.12 22.12 21.99 22.03 38,235,436 -0.09(-0.42%)
Jun 27, 2014 21.94 22.18 21.88 22.12 39,657,512 +0.22(+0.99%)
Jun 26, 2014 21.73 21.92 21.68 21.91 22,970,522 +0.16(+0.73%)
Jun 25, 2014 21.52 21.80 21.44 21.75 32,742,164 +0.23(+1.08%)
Jun 24, 2014 21.43 21.66 21.35 21.51 28,657,948 +0.09(+0.40%)
Jun 23, 2014 21.57 21.57 21.40 21.43 19,279,592 -0.13(-0.59%)
Jun 20, 2014 21.77 21.77 21.50 21.55 42,616,472 -0.08(-0.38%)
Jun 19, 2014 21.52 21.64 21.46 21.64 22,979,306 +0.11(+0.53%)
Jun 18, 2014 21.36 21.57 21.25 21.52 23,946,912 +0.19(+0.88%)
Jun 17, 2014 21.37 21.40 21.25 21.33 19,555,728 -0.06(-0.29%)
Jun 16, 2014 21.41 21.45 21.30 21.40 17,271,368 -0.05(-0.23%)
Jun 13, 2014 21.52 21.56 21.37 21.44 23,914,950 -0.08(-0.38%)
Jun 12, 2014 21.46 21.58 21.42 21.53 23,916,194 -0.02(-0.08%)
Jun 11, 2014 21.49 21.58 21.47 21.54 24,756,452 -0.07(-0.32%)
Jun 10, 2014 21.64 21.69 21.46 21.61 24,830,946 -0.01(-0.06%)
Jun 06, 2014 21.63 21.66 21.41 21.62 22,562,046 +0.08(+0.38%)
Jun 05, 2014 21.43 21.57 21.29 21.54 17,959,610 +0.17(+0.80%)
Jun 04, 2014 21.37 21.42 21.23 21.37 33,600,404 -0.01(-0.06%)
Jun 03, 2014 21.40 21.45 21.35 21.38 19,081,162 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.