Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.60	27.80	27.35	27.37	1,986,122	-0.29(-1.05%)
May 28, 2015	27.90	27.96	27.59	27.66	1,783,827	-0.33(-1.18%)
May 27, 2015	27.60	28.08	27.43	27.99	1,995,839	+0.44(+1.60%)
May 26, 2015	27.10	27.56	27.00	27.55	2,425,394	+0.29(+1.06%)
May 22, 2015	27.53	27.26	27.26	27.26	2,599,300	-0.37(-1.34%)
May 21, 2015	27.76	27.93	27.49	27.63	1,863,308	-0.02(-0.07%)
May 20, 2015	28.34	28.34	27.31	27.65	5,331,853	-0.97(-3.39%)
May 19, 2015	26.74	28.72	26.70	28.62	16,707,961	+4.42(+18.26%)
May 18, 2015	24.55	24.84	24.14	24.20	4,623,855	-0.49(-1.98%)
May 15, 2015	24.83	24.84	24.58	24.69	2,550,766	-0.08(-0.32%)
May 14, 2015	24.90	25.02	24.56	24.77	1,623,250	+0.02(+0.06%)
May 13, 2015	24.55	24.93	24.45	24.75	1,533,480	-0.16(-0.62%)
May 12, 2015	24.88	25.08	24.58	24.91	2,000,573	-0.20(-0.78%)
May 11, 2015	24.98	25.20	24.77	25.11	1,965,462	+0.05(+0.18%)
May 08, 2015	24.56	25.17	24.35	25.06	1,950,228	+0.73(+3.00%)
May 07, 2015	24.13	24.39	24.03	24.33	859,364	+0.21(+0.87%)
May 06, 2015	24.28	24.45	24.01	24.12	2,040,083	+0.05(+0.21%)
May 05, 2015	24.41	24.51	24.01	24.07	1,958,240	-0.38(-1.55%)
May 04, 2015	24.31	24.55	24.25	24.45	1,360,175	+0.09(+0.37%)
May 01, 2015	23.68	24.40	23.57	24.36	1,779,142	+0.66(+2.78%)
Apr 30, 2015	24.31	24.33	23.30	23.70	4,003,555	-0.69(-2.83%)
Apr 29, 2015	24.52	24.76	24.23	24.39	2,528,961	-0.25(-1.01%)
Apr 28, 2015	24.95	25.08	24.52	24.64	1,138,540	-0.38(-1.52%)
Apr 27, 2015	25.24	25.37	24.98	25.02	892,895	-0.06(-0.24%)
Apr 24, 2015	25.14	25.28	24.93	25.08	873,277	-0.02(-0.08%)
Apr 23, 2015	25.00	25.15	24.87	25.10	671,441	+0.08(+0.32%)
Apr 22, 2015	24.86	25.07	24.66	25.02	1,117,291	+0.17(+0.68%)
Apr 21, 2015	24.86	25.05	24.65	24.85	1,484,720	+0.10(+0.40%)
Apr 20, 2015	24.80	24.97	24.66	24.75	1,331,063	+0.03(+0.12%)
Apr 17, 2015	24.78	24.85	24.65	24.72	1,012,383	-0.31(-1.24%)
Apr 16, 2015	25.04	25.24	24.90	25.03	1,109,422	+0.00(+0.00%)
Apr 15, 2015	25.01	25.17	24.84	25.03	1,350,094	+0.10(+0.40%)
Apr 14, 2015	24.74	25.18	24.74	24.93	896,975	+0.19(+0.77%)
Apr 13, 2015	25.27	25.37	24.73	24.74	1,425,857	-0.53(-2.10%)
Apr 10, 2015	24.88	25.28	24.88	25.27	1,214,869	+0.45(+1.81%)
Apr 09, 2015	25.35	25.54	24.72	24.82	2,218,775	-0.60(-2.36%)
Apr 08, 2015	25.19	25.51	25.13	25.42	1,329,974	+0.28(+1.11%)
Apr 07, 2015	24.95	25.42	24.88	25.14	1,336,718	+0.27(+1.07%)
Apr 06, 2015	24.85	25.33	24.71	24.88	1,227,431	-0.12(-0.50%)
Apr 02, 2015	24.82	25.00	25.00	25.00	1,444,400	+0.18(+0.73%)
Apr 01, 2015	25.41	25.41	24.73	24.82	1,391,856	-0.63(-2.49%)
Mar 31, 2015	25.11	25.52	24.79	25.45	2,061,494	+0.24(+0.97%)
Mar 30, 2015	25.28	25.61	25.08	25.21	1,172,897	-0.05(-0.20%)
Mar 27, 2015	24.73	25.27	24.73	25.26	665,762	+0.52(+2.10%)
Mar 26, 2015	24.82	25.05	24.61	24.74	1,239,663	-0.28(-1.12%)
Mar 25, 2015	25.86	26.04	24.97	25.02	1,239,294	-0.56(-2.19%)
Mar 24, 2015	25.70	25.93	25.47	25.58	1,364,903	-0.10(-0.39%)
Mar 23, 2015	25.64	26.21	25.64	25.68	1,184,332	+0.00(+0.00%)
Mar 20, 2015	25.77	25.91	25.58	25.68	1,431,868	-0.04(-0.16%)
Mar 19, 2015	25.52	25.91	25.51	25.72	986,359	+0.05(+0.19%)
Mar 18, 2015	25.43	25.85	25.19	25.67	1,408,025	+0.23(+0.90%)
Mar 17, 2015	25.73	25.83	25.27	25.44	2,205,510	-0.39(-1.51%)
Mar 16, 2015	25.53	26.00	25.49	25.83	2,948,466	+0.40(+1.57%)
Mar 13, 2015	24.66	25.51	24.48	25.43	3,341,949	+0.96(+3.92%)
Mar 12, 2015	24.64	24.75	24.23	24.47	2,266,953	+0.05(+0.20%)
Mar 11, 2015	24.24	24.94	24.19	24.42	3,220,527	+0.09(+0.37%)
Mar 10, 2015	24.65	24.84	24.25	24.33	2,635,302	-0.49(-1.97%)
Mar 09, 2015	24.87	24.96	24.57	24.82	1,926,592	+0.01(+0.04%)
Mar 06, 2015	25.02	25.19	24.74	24.81	1,562,320	-0.40(-1.59%)
Mar 05, 2015	25.20	25.30	24.85	25.21	1,931,675	+0.16(+0.64%)
Mar 04, 2015	25.21	25.21	25.00	25.05	1,998,837	-0.16(-0.63%)
Mar 03, 2015	25.89	26.10	25.12	25.21	3,482,516	-0.85(-3.26%)
Mar 02, 2015	26.43	26.44	25.72	26.06	3,073,656	-0.43(-1.62%)
Feb 27, 2015	26.46	26.80	26.41	26.49	1,548,537	-0.05(-0.19%)
Feb 26, 2015	26.66	27.17	26.46	26.54	1,856,257	-0.16(-0.60%)
Feb 25, 2015	27.04	27.24	26.59	26.70	1,800,228	-0.29(-1.07%)
Feb 24, 2015	27.02	27.31	26.84	26.99	1,605,681	-0.01(-0.04%)
Feb 23, 2015	27.00	27.06	26.72	27.00	1,219,117	-0.00(-0.02%)
Feb 20, 2015	26.86	27.06	26.53	27.00	2,919,719	+0.04(+0.17%)
Feb 19, 2015	28.02	28.18	26.89	26.96	3,002,791	-1.20(-4.26%)
Feb 18, 2015	28.10	28.31	27.55	28.16	2,239,920	+0.03(+0.11%)
Feb 17, 2015	28.21	28.48	28.09	28.13	2,826,759	-0.27(-0.95%)
Feb 13, 2015	27.50	28.40	28.40	28.40	2,131,500	+0.96(+3.50%)
Feb 12, 2015	27.33	27.62	27.19	27.44	2,649,424	+0.12(+0.44%)
Feb 11, 2015	27.68	28.10	27.24	27.32	3,113,141	-0.47(-1.69%)
Feb 10, 2015	28.55	28.66	27.55	27.79	3,043,628	-0.53(-1.87%)
Feb 09, 2015	28.76	29.07	28.04	28.32	2,813,401	-0.46(-1.62%)
Feb 06, 2015	28.84	29.27	28.56	28.79	1,794,539	+0.02(+0.05%)
Feb 05, 2015	29.30	29.53	28.41	28.77	2,971,934	-0.20(-0.69%)
Feb 04, 2015	29.76	30.50	28.69	28.97	6,027,357	-0.87(-2.92%)
Feb 03, 2015	30.22	30.64	29.39	29.84	3,363,548	-0.15(-0.50%)
Feb 02, 2015	29.77	30.07	29.08	29.99	1,717,410	+0.27(+0.91%)
Jan 30, 2015	29.91	30.15	29.31	29.72	1,152,443	-0.37(-1.23%)
Jan 29, 2015	29.98	30.14	29.41	30.09	1,605,422	+0.20(+0.67%)
Jan 28, 2015	30.24	30.80	29.87	29.89	2,112,049	+0.22(+0.74%)
Jan 27, 2015	30.04	30.05	29.13	29.67	1,809,702	-0.83(-2.72%)
Jan 26, 2015	29.91	30.71	29.81	30.50	1,141,890	+0.64(+2.14%)
Jan 23, 2015	29.71	29.93	29.33	29.86	680,447	+0.15(+0.50%)
Jan 22, 2015	29.46	29.92	28.98	29.71	1,237,821	+0.50(+1.71%)
Jan 21, 2015	29.10	29.60	28.80	29.21	1,722,785	+0.17(+0.59%)
Jan 20, 2015	29.55	29.55	28.60	29.04	882,738	-0.17(-0.58%)
Jan 16, 2015	27.78	29.28	27.54	29.21	1,524,807	+1.51(+5.45%)
Jan 15, 2015	27.82	27.95	27.33	27.70	1,171,846	-0.14(-0.50%)
Jan 14, 2015	27.43	27.94	27.27	27.84	837,779	+0.15(+0.54%)
Jan 13, 2015	27.99	28.54	27.31	27.69	1,339,904	-0.18(-0.65%)
Jan 12, 2015	28.03	28.10	27.23	27.87	1,409,999	+0.00(+0.00%)
Jan 09, 2015	28.50	28.62	27.78	27.87	1,186,524	-0.59(-2.07%)
Jan 08, 2015	28.31	28.78	28.15	28.46	2,628,576	+0.36(+1.28%)
Jan 07, 2015	28.14	28.46	27.71	28.10	1,380,518	+0.17(+0.61%)
Jan 06, 2015	28.15	28.44	27.52	27.93	1,595,591	+0.31(+1.12%)
Jan 05, 2015	28.67	28.88	27.46	27.62	1,038,358	-0.47(-1.69%)
Jan 02, 2015	28.20	28.44	27.55	28.09	826,936	+0.06(+0.23%)
Dec 31, 2014	28.44	28.03	28.03	28.03	863,200	-0.36(-1.27%)
Dec 30, 2014	28.59	28.90	28.32	28.39	630,987	-0.32(-1.11%)
Dec 29, 2014	28.89	28.89	28.50	28.71	692,931	-0.28(-0.97%)
Dec 26, 2014	28.63	29.10	28.51	28.99	433,410	+0.39(+1.36%)
Dec 24, 2014	28.46	28.60	28.60	28.60	471,400	+0.18(+0.63%)
Dec 23, 2014	28.72	28.90	28.36	28.42	836,222	-0.14(-0.49%)
Dec 22, 2014	28.39	28.83	28.25	28.56	1,016,284	+0.43(+1.53%)
Dec 19, 2014	28.55	28.79	28.09	28.13	3,419,790	-0.29(-1.02%)
Dec 18, 2014	28.01	28.47	27.87	28.42	1,169,948	+0.83(+3.01%)
Dec 17, 2014	27.16	27.71	26.87	27.59	2,096,904	+0.54(+2.00%)
Dec 16, 2014	28.07	28.08	27.04	27.05	2,134,527	-1.07(-3.81%)
Dec 15, 2014	28.20	28.54	27.57	28.12	1,696,436	-0.02(-0.07%)
Dec 12, 2014	26.87	28.46	26.87	28.14	2,553,780	+1.07(+3.95%)
Dec 11, 2014	26.73	27.40	26.33	27.07	846,347	+0.52(+1.96%)
Dec 10, 2014	26.99	27.25	26.40	26.55	1,017,523	-0.56(-2.07%)
Dec 09, 2014	26.16	27.18	25.85	27.11	1,355,514	+0.55(+2.07%)
Dec 08, 2014	27.75	27.75	26.10	26.56	2,603,359	-1.25(-4.49%)
Dec 05, 2014	27.95	28.26	27.61	27.81	714,941	-0.13(-0.47%)
Dec 04, 2014	27.91	28.21	27.50	27.94	953,022	-0.17(-0.60%)
Dec 03, 2014	27.06	28.21	27.06	28.11	1,187,787	+1.07(+3.96%)
Dec 02, 2014	26.96	27.50	26.70	27.04	1,312,345	+0.34(+1.27%)
Dec 01, 2014	27.49	27.57	26.63	26.70	1,279,354	-0.96(-3.47%)
Nov 28, 2014	28.14	28.14	27.25	27.66	1,093,861	-0.50(-1.78%)
Nov 26, 2014	27.94	28.16	28.16	28.16	842,600	+0.28(+1.00%)
Nov 25, 2014	27.75	28.02	27.63	27.88	1,564,601	+0.17(+0.61%)
Nov 24, 2014	27.02	27.79	26.93	27.71	1,756,755	+0.82(+3.05%)
Nov 21, 2014	27.42	27.46	26.69	26.89	1,181,648	-0.05(-0.19%)
Nov 20, 2014	26.70	27.10	26.56	26.94	918,705	+0.10(+0.37%)
Nov 19, 2014	27.06	27.14	26.41	26.84	1,172,726	-0.19(-0.70%)
Nov 18, 2014	26.44	27.19	26.31	27.03	1,491,190	+0.61(+2.31%)
Nov 17, 2014	26.32	26.82	26.25	26.42	1,946,964	+0.03(+0.11%)
Nov 14, 2014	25.76	26.40	25.76	26.39	1,364,930	+0.64(+2.49%)
Nov 13, 2014	26.29	26.34	25.56	25.75	1,551,475	-0.57(-2.17%)
Nov 12, 2014	25.96	26.34	25.80	26.32	703,361	+0.21(+0.80%)
Nov 11, 2014	26.10	26.32	25.95	26.11	1,077,131	+0.01(+0.04%)
Nov 10, 2014	26.19	26.40	25.94	26.10	1,400,394	-0.06(-0.23%)
Nov 07, 2014	26.02	26.21	25.55	26.16	1,551,121	+0.04(+0.15%)
Nov 06, 2014	25.96	26.39	25.86	26.12	1,524,362	+0.05(+0.19%)
Nov 05, 2014	26.18	26.40	25.80	26.07	1,525,385	+0.15(+0.58%)
Nov 04, 2014	25.81	26.25	25.73	25.92	2,307,172	+0.09(+0.35%)
Nov 03, 2014	26.56	26.80	25.81	25.83	3,328,934	-0.62(-2.34%)
Oct 31, 2014	25.52	26.70	25.51	26.45	4,083,028	+1.18(+4.67%)
Oct 30, 2014	24.50	25.48	23.72	25.27	6,254,622	+2.47(+10.83%)
Oct 29, 2014	23.17	23.35	22.70	22.80	1,728,297	-0.31(-1.34%)
Oct 28, 2014	22.19	23.11	22.17	23.11	1,850,634	+1.00(+4.52%)
Oct 27, 2014	22.37	22.42	22.42	22.11	956,549	-0.31(-1.38%)
Oct 24, 2014	22.56	22.72	22.25	22.42	1,011,197	-0.14(-0.62%)
Oct 23, 2014	22.20	22.70	22.20	22.56	799,858	+0.55(+2.50%)
Oct 22, 2014	22.42	22.68	21.93	22.01	1,279,039	-0.32(-1.43%)
Oct 21, 2014	21.89	22.37	21.80	22.33	1,287,184	+0.53(+2.43%)
Oct 20, 2014	21.46	21.60	21.37	21.80	1,229,766	+0.28(+1.30%)
Oct 17, 2014	21.86	22.21	21.33	21.52	1,074,367	+0.03(+0.14%)
Oct 16, 2014	20.91	21.90	20.64	21.49	1,218,481	+0.30(+1.42%)
Oct 15, 2014	20.51	21.33	20.13	21.19	1,749,249	+0.36(+1.73%)
Oct 14, 2014	21.00	21.42	20.75	20.83	1,766,447	+0.11(+0.53%)
Oct 13, 2014	21.65	21.82	20.69	20.72	1,735,836	-0.92(-4.25%)
Oct 10, 2014	21.84	21.99	21.51	21.64	2,408,200	-0.35(-1.59%)
Oct 09, 2014	22.41	22.57	21.98	21.99	1,143,785	-0.45(-2.01%)
Oct 08, 2014	22.12	22.50	21.50	22.44	1,911,376	+0.34(+1.54%)
Oct 07, 2014	22.81	22.87	22.02	22.10	2,809,305	-0.80(-3.49%)
Oct 06, 2014	22.98	23.07	22.64	22.90	828,816	+0.04(+0.17%)
Oct 03, 2014	22.62	23.04	22.37	22.86	899,622	+0.49(+2.19%)
Oct 02, 2014	22.44	22.59	21.84	22.37	1,293,269	-0.03(-0.13%)
Oct 01, 2014	22.99	23.05	21.85	22.40	1,859,152	-0.67(-2.90%)
Sep 30, 2014	23.37	23.52	23.03	23.07	1,320,053	-0.27(-1.16%)
Sep 29, 2014	23.15	23.54	23.14	23.34	1,001,468	-0.08(-0.34%)
Sep 26, 2014	23.44	23.54	23.10	23.42	763,232	+0.32(+1.39%)
Sep 25, 2014	23.40	23.49	23.02	23.10	1,024,309	-0.38(-1.62%)
Sep 24, 2014	23.23	23.62	22.85	23.48	1,552,147	+0.33(+1.43%)
Sep 23, 2014	23.39	23.72	23.15	23.15	1,415,524	-0.43(-1.82%)
Sep 22, 2014	23.39	23.75	23.39	23.58	1,402,474	-0.13(-0.55%)
Sep 19, 2014	23.73	23.91	23.57	23.71	2,978,346	+0.19(+0.81%)
Sep 18, 2014	23.04	23.56	22.91	23.52	936,071	+0.53(+2.31%)
Sep 17, 2014	23.06	23.42	22.83	22.99	1,365,848	-0.06(-0.26%)
Sep 16, 2014	22.98	23.33	22.73	23.05	1,106,729	-0.08(-0.35%)
Sep 15, 2014	23.54	23.71	23.00	23.13	1,211,789	-0.40(-1.70%)
Sep 12, 2014	24.20	24.20	23.38	23.53	1,220,341	-0.66(-2.73%)
Sep 11, 2014	23.48	24.28	23.39	24.19	1,697,835	+0.65(+2.76%)
Sep 10, 2014	23.27	23.55	22.88	23.54	1,163,866	+0.32(+1.38%)
Sep 09, 2014	23.28	23.48	23.13	23.22	1,326,475	-0.14(-0.60%)
Sep 08, 2014	23.27	23.55	23.14	23.36	1,632,174	-0.03(-0.13%)
Sep 05, 2014	23.00	23.39	22.70	23.39	1,416,998	+0.14(+0.60%)
Sep 04, 2014	23.41	23.71	23.20	23.25	1,952,811	-0.22(-0.94%)
Sep 03, 2014	23.85	23.88	23.35	23.47	1,711,159	-0.19(-0.80%)
Sep 02, 2014	23.62	23.92	23.21	23.66	2,288,333	+0.15(+0.64%)
Aug 29, 2014	22.51	23.51	23.51	23.51	5,526,600	+1.05(+4.67%)
Aug 28, 2014	22.58	22.58	22.26	22.46	893,297	-0.24(-1.06%)
Aug 27, 2014	22.30	22.74	22.25	22.70	1,277,335	+0.39(+1.75%)
Aug 26, 2014	22.15	22.43	22.01	22.31	980,299	+0.25(+1.13%)
Aug 25, 2014	22.50	22.61	22.03	22.06	927,615	-0.27(-1.21%)
Aug 22, 2014	22.38	22.44	22.07	22.33	1,115,027	-0.09(-0.40%)
Aug 21, 2014	22.37	22.48	22.01	22.42	1,403,347	+0.34(+1.54%)
Aug 20, 2014	22.02	22.15	21.84	22.08	842,862	-0.07(-0.32%)
Aug 19, 2014	22.05	22.31	21.99	22.15	591,341	+0.15(+0.68%)
Aug 18, 2014	21.92	22.20	21.91	22.00	831,739	+0.30(+1.38%)
Aug 15, 2014	22.27	22.27	21.67	21.70	2,751,105	-0.37(-1.68%)
Aug 14, 2014	21.54	22.09	21.52	22.07	1,902,199	+0.42(+1.94%)
Aug 13, 2014	21.30	21.65	21.21	21.65	1,550,092	+0.49(+2.32%)
Aug 12, 2014	20.96	21.31	20.88	21.16	1,710,477	+0.21(+1.00%)
Aug 11, 2014	21.00	21.25	20.85	20.95	1,585,041	+0.05(+0.24%)
Aug 08, 2014	20.49	20.93	20.41	20.90	1,256,381	+0.39(+1.93%)
Aug 07, 2014	20.63	20.79	20.41	20.50	1,693,475	-0.07(-0.32%)
Aug 06, 2014	21.53	21.75	20.40	20.57	5,168,764	-1.40(-6.37%)
Aug 05, 2014	22.36	22.71	21.94	21.97	2,010,907	-0.37(-1.66%)
Aug 04, 2014	22.39	22.85	22.25	22.34	1,371,360	-0.05(-0.22%)
Aug 01, 2014	22.40	22.48	21.76	22.39	1,487,514	+0.01(+0.04%)
Jul 31, 2014	22.91	23.15	22.37	22.38	1,070,857	-0.66(-2.86%)
Jul 30, 2014	23.28	23.32	22.97	23.04	909,745	-0.03(-0.13%)
Jul 29, 2014	23.45	23.55	23.01	23.07	1,406,097	-0.38(-1.62%)
Jul 28, 2014	23.56	23.67	23.13	23.45	1,567,814	-0.06(-0.26%)
Jul 25, 2014	23.37	23.51	23.04	23.51	1,074,099	+0.21(+0.90%)
Jul 24, 2014	23.10	23.34	23.08	23.30	758,768	+0.35(+1.53%)
Jul 23, 2014	23.34	23.43	22.93	22.95	829,085	-0.40(-1.71%)
Jul 22, 2014	23.31	23.48	23.22	23.35	892,099	+0.13(+0.56%)
Jul 21, 2014	23.15	23.33	22.89	23.22	1,630,573	+0.00(+0.00%)
Jul 18, 2014	22.06	23.26	22.06	23.22	1,788,660	+1.13(+5.12%)
Jul 17, 2014	22.41	22.66	22.05	22.09	915,512	-0.39(-1.73%)
Jul 16, 2014	22.60	22.82	22.29	22.48	2,821,322	+0.16(+0.72%)
Jul 15, 2014	22.39	22.53	22.07	22.32	1,052,441	-0.10(-0.45%)
Jul 14, 2014	22.42	22.62	22.29	22.42	843,453	+0.13(+0.58%)
Jul 11, 2014	22.26	22.51	22.20	22.29	774,691	+0.00(+0.00%)
Jul 10, 2014	21.97	22.47	21.97	22.29	1,169,060	-0.06(-0.27%)
Jul 09, 2014	22.24	22.47	22.16	22.35	1,442,594	+0.20(+0.90%)
Jul 08, 2014	22.49	22.49	21.97	22.15	1,437,125	-0.33(-1.47%)
Jul 07, 2014	22.79	22.84	22.45	22.48	1,100,881	-0.29(-1.27%)
Jul 03, 2014	22.75	22.77	22.77	22.77	663,400	+0.11(+0.49%)
Jul 02, 2014	22.71	22.91	22.60	22.66	1,911,381	-0.06(-0.26%)
Jul 01, 2014	22.19	22.75	21.80	22.72	3,028,056	+0.48(+2.16%)
Jun 30, 2014	22.43	22.47	22.16	22.24	2,721,288	-0.14(-0.63%)
Jun 27, 2014	21.58	22.40	21.41	22.38	4,910,343	+0.61(+2.80%)
Jun 26, 2014	22.03	22.03	21.52	21.77	1,329,085	+0.12(+0.55%)
Jun 25, 2014	21.13	21.74	20.95	21.65	1,421,814	+0.37(+1.74%)
Jun 24, 2014	21.42	21.71	21.24	21.28	1,995,476	-0.24(-1.12%)
Jun 23, 2014	21.42	21.54	21.17	21.52	1,370,631	+0.07(+0.33%)
Jun 20, 2014	21.50	21.52	21.24	21.45	1,585,384	-0.01(-0.05%)
Jun 19, 2014	21.32	21.54	21.04	21.46	1,544,635	+0.24(+1.13%)
Jun 18, 2014	21.07	21.33	21.01	21.22	1,093,071	+0.14(+0.66%)
Jun 17, 2014	20.78	21.45	20.62	21.08	2,718,843	+0.45(+2.18%)
Jun 16, 2014	20.39	20.73	20.17	20.63	1,507,926	+0.18(+0.86%)
Jun 13, 2014	19.90	20.49	19.83	20.45	1,210,546	+0.60(+3.05%)
Jun 12, 2014	20.11	20.34	19.77	19.85	1,891,814	-0.33(-1.64%)
Jun 11, 2014	20.10	20.24	19.82	20.18	1,411,879	-0.06(-0.30%)
Jun 10, 2014	19.89	20.64	19.89	20.24	3,393,251	+0.69(+3.53%)
Jun 06, 2014	19.75	19.82	19.55	19.55	1,027,402	-0.12(-0.61%)
Jun 05, 2014	19.53	19.85	19.31	19.67	1,018,885	+0.08(+0.41%)
Jun 04, 2014	19.31	19.86	19.31	19.59	1,042,519	+0.12(+0.62%)
Jun 03, 2014	19.35	19.60	19.25	19.47	2,672,106	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.