Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.38	15.77	15.23	15.73	1,873,322	+0.25(+1.61%)
Jul 30, 2015	13.37	15.50	13.31	15.48	4,999,303	+1.35(+9.55%)
Jul 29, 2015	13.96	14.17	13.80	14.13	1,100,589	+0.19(+1.36%)
Jul 28, 2015	13.61	14.00	13.60	13.94	1,014,085	+0.35(+2.58%)
Jul 27, 2015	14.00	14.12	13.51	13.59	1,325,412	-0.58(-4.09%)
Jul 24, 2015	14.21	14.33	14.11	14.17	1,244,744	-0.07(-0.49%)
Jul 23, 2015	14.47	14.54	14.18	14.24	1,488,869	-0.20(-1.39%)
Jul 22, 2015	14.46	14.64	14.38	14.44	650,617	-0.02(-0.14%)
Jul 21, 2015	14.35	14.71	14.26	14.46	1,144,828	+0.09(+0.63%)
Jul 20, 2015	14.71	14.81	14.29	14.37	1,073,753	-0.31(-2.11%)
Jul 17, 2015	15.12	15.15	14.67	14.68	816,943	-0.45(-2.97%)
Jul 16, 2015	15.08	15.18	14.95	15.13	975,283	+0.10(+0.67%)
Jul 15, 2015	15.17	15.19	14.95	15.03	1,028,745	-0.09(-0.60%)
Jul 14, 2015	15.15	15.11	14.83	15.12	1,540,653	+0.01(+0.07%)
Jul 13, 2015	14.68	15.16	14.68	15.11	920,617	+0.52(+3.56%)
Jul 10, 2015	14.62	14.80	14.57	14.59	1,192,434	+0.15(+1.04%)
Jul 09, 2015	14.44	14.71	14.34	14.44	1,042,223	+0.14(+0.98%)
Jul 08, 2015	14.59	14.72	14.19	14.30	1,077,329	-0.42(-2.85%)
Jul 07, 2015	14.64	14.74	14.30	14.72	699,577	+0.13(+0.89%)
Jul 06, 2015	14.51	14.88	14.46	14.59	858,130	-0.01(-0.07%)
Jul 02, 2015	14.63	14.60	14.60	14.60	816,800	-0.06(-0.41%)
Jul 01, 2015	14.80	14.95	14.59	14.66	1,122,109	-0.05(-0.34%)
Jun 30, 2015	14.88	14.92	14.66	14.71	1,050,463	-0.03(-0.20%)
Jun 29, 2015	14.76	15.02	14.63	14.74	1,210,825	-0.22(-1.47%)
Jun 26, 2015	15.01	15.43	14.91	14.96	2,510,566	+0.03(+0.20%)
Jun 25, 2015	14.80	15.02	14.74	14.93	2,560,386	+0.20(+1.36%)
Jun 24, 2015	15.00	15.00	14.66	14.73	1,604,915	-0.27(-1.80%)
Jun 23, 2015	15.19	15.25	14.97	15.00	1,064,180	-0.19(-1.25%)
Jun 22, 2015	15.07	15.24	15.04	15.19	937,015	+0.20(+1.33%)
Jun 19, 2015	15.31	15.31	14.99	14.99	1,802,747	-0.27(-1.77%)
Jun 18, 2015	15.18	15.37	15.02	15.26	1,231,814	+0.09(+0.59%)
Jun 17, 2015	15.57	15.57	15.12	15.17	1,102,677	-0.32(-2.07%)
Jun 16, 2015	15.28	15.55	15.28	15.49	779,531	+0.13(+0.85%)
Jun 15, 2015	15.09	15.42	15.01	15.36	996,754	+0.14(+0.92%)
Jun 12, 2015	15.28	15.44	15.21	15.22	517,375	-0.12(-0.78%)
Jun 11, 2015	15.52	15.56	15.31	15.34	775,859	-0.13(-0.84%)
Jun 10, 2015	15.09	15.53	15.07	15.47	1,592,113	+0.40(+2.65%)
Jun 09, 2015	15.01	15.16	14.78	15.07	750,161	+0.08(+0.50%)
Jun 08, 2015	15.02	15.04	14.82	14.99	1,165,767	-0.06(-0.37%)
Jun 05, 2015	14.90	15.06	14.80	15.05	1,322,703	+0.05(+0.33%)
Jun 04, 2015	15.24	15.35	14.97	15.00	1,214,879	-0.31(-2.02%)
Jun 03, 2015	15.08	15.38	14.93	15.31	1,552,698	+0.28(+1.83%)
Jun 02, 2015	15.08	15.22	14.98	15.04	1,037,577	-0.15(-1.02%)
Jun 01, 2015	15.12	15.25	14.97	15.19	807,255	+0.15(+1.00%)
May 29, 2015	15.09	15.25	14.94	15.04	1,342,494	-0.10(-0.66%)
May 28, 2015	15.48	15.62	15.09	15.14	1,739,108	-0.33(-2.13%)
May 27, 2015	15.31	15.49	15.17	15.47	1,891,390	+0.15(+0.98%)
May 26, 2015	15.65	15.77	15.23	15.32	1,243,286	-0.40(-2.54%)
May 22, 2015	15.61	15.72	15.72	15.72	1,289,000	+0.14(+0.90%)
May 21, 2015	15.84	15.91	15.21	15.58	1,690,130	-0.30(-1.89%)
May 20, 2015	15.85	15.96	15.60	15.88	1,492,618	+0.01(+0.06%)
May 19, 2015	15.94	16.03	15.75	15.87	2,292,160	+0.02(+0.13%)
May 18, 2015	15.80	15.98	15.62	15.85	2,153,069	+0.06(+0.38%)
May 15, 2015	15.30	16.03	15.25	15.79	2,363,925	+0.50(+3.27%)
May 14, 2015	15.19	15.39	14.91	15.29	3,556,762	+0.75(+5.16%)
May 13, 2015	14.32	14.65	14.25	14.54	2,091,811	+0.20(+1.39%)
May 12, 2015	14.16	14.37	14.06	14.34	1,613,506	+0.07(+0.49%)
May 11, 2015	14.08	14.32	13.96	14.27	1,649,612	+0.25(+1.78%)
May 08, 2015	13.30	14.33	13.24	14.02	2,567,834	+0.83(+6.29%)
May 07, 2015	13.08	13.34	12.99	13.19	1,193,502	+0.08(+0.61%)
May 06, 2015	13.40	13.45	12.97	13.11	1,158,230	-0.24(-1.80%)
May 05, 2015	13.42	13.60	13.21	13.35	888,428	-0.14(-1.04%)
May 04, 2015	13.02	13.53	12.93	13.49	1,414,528	+0.56(+4.33%)
May 01, 2015	13.19	13.26	12.77	12.93	1,091,384	-0.27(-2.05%)
Apr 30, 2015	13.23	13.40	13.05	13.20	1,881,057	-0.20(-1.49%)
Apr 29, 2015	13.38	13.51	13.26	13.40	1,342,488	-0.09(-0.67%)
Apr 28, 2015	13.42	13.54	13.24	13.49	1,454,847	+0.12(+0.90%)
Apr 27, 2015	13.00	13.40	12.95	13.37	1,235,357	+0.40(+3.08%)
Apr 24, 2015	13.00	13.06	12.87	12.97	893,845	+0.00(+0.00%)
Apr 23, 2015	12.76	13.08	12.67	12.97	1,162,510	+0.23(+1.81%)
Apr 22, 2015	12.61	12.77	12.36	12.74	1,102,610	+0.11(+0.87%)
Apr 21, 2015	12.60	12.64	12.43	12.63	1,204,904	+0.08(+0.64%)
Apr 20, 2015	12.18	12.58	12.12	12.55	955,001	+0.40(+3.29%)
Apr 17, 2015	12.40	12.45	12.12	12.15	783,792	-0.32(-2.57%)
Apr 16, 2015	12.29	12.51	12.23	12.47	603,877	+0.17(+1.38%)
Apr 15, 2015	12.32	12.42	12.28	12.30	883,306	-0.02(-0.16%)
Apr 14, 2015	12.37	12.44	12.25	12.32	858,952	-0.09(-0.73%)
Apr 13, 2015	12.41	12.62	12.36	12.41	658,077	-0.02(-0.16%)
Apr 10, 2015	12.44	12.54	12.29	12.43	533,512	+0.05(+0.40%)
Apr 09, 2015	12.33	12.54	12.32	12.38	855,143	+0.08(+0.65%)
Apr 08, 2015	12.22	12.40	12.08	12.30	1,403,872	+0.03(+0.24%)
Apr 07, 2015	12.15	12.31	12.11	12.27	614,656	+0.15(+1.24%)
Apr 06, 2015	11.94	12.29	11.94	12.12	777,339	+0.14(+1.17%)
Apr 02, 2015	11.92	11.98	11.98	11.98	644,300	+0.05(+0.42%)
Apr 01, 2015	11.75	11.94	11.55	11.93	983,110	+0.12(+1.02%)
Mar 31, 2015	11.63	11.94	11.54	11.81	1,011,411	+0.11(+0.94%)
Mar 30, 2015	11.62	12.01	11.60	11.70	773,668	+0.08(+0.69%)
Mar 27, 2015	11.39	11.65	11.35	11.62	1,074,518	+0.20(+1.75%)
Mar 26, 2015	11.91	11.99	11.40	11.42	1,150,776	-0.55(-4.59%)
Mar 25, 2015	12.20	12.24	11.96	11.97	1,034,839	-0.24(-1.97%)
Mar 24, 2015	12.25	12.29	12.18	12.21	941,735	+0.01(+0.04%)
Mar 23, 2015	12.04	12.24	11.96	12.21	1,059,261	+0.12(+1.03%)
Mar 20, 2015	11.99	12.51	11.84	12.08	2,416,688	+0.15(+1.26%)
Mar 19, 2015	11.82	11.98	11.75	11.93	946,231	+0.12(+1.06%)
Mar 18, 2015	11.68	11.88	11.53	11.80	873,204	+0.12(+1.07%)
Mar 17, 2015	11.63	11.73	11.52	11.68	1,055,892	+0.01(+0.09%)
Mar 16, 2015	11.88	11.90	11.63	11.67	1,653,379	-0.20(-1.68%)
Mar 13, 2015	11.88	11.93	11.76	11.87	1,785,393	-0.06(-0.50%)
Mar 12, 2015	11.57	11.97	11.52	11.93	2,192,768	+0.42(+3.65%)
Mar 11, 2015	11.19	11.59	11.14	11.51	1,754,764	+0.31(+2.77%)
Mar 10, 2015	11.36	11.41	11.07	11.20	1,587,928	-0.24(-2.10%)
Mar 09, 2015	11.80	11.81	11.35	11.44	1,449,778	+0.06(+0.53%)
Mar 06, 2015	11.53	11.55	11.29	11.38	1,632,417	-0.07(-0.61%)
Mar 05, 2015	11.53	11.67	11.41	11.45	1,480,472	-0.07(-0.61%)
Mar 04, 2015	11.28	11.59	11.30	11.52	1,404,036	+0.22(+1.95%)
Mar 03, 2015	11.17	11.42	11.16	11.30	1,281,405	+0.12(+1.07%)
Mar 02, 2015	11.10	11.33	10.80	11.18	1,711,484	+0.03(+0.27%)
Feb 27, 2015	10.49	11.35	10.25	11.15	4,796,634	+0.46(+4.30%)
Feb 26, 2015	10.67	10.79	10.60	10.69	1,745,885	+0.05(+0.47%)
Feb 25, 2015	10.35	10.72	10.33	10.64	1,009,843	+0.18(+1.72%)
Feb 24, 2015	10.51	10.59	10.27	10.46	949,027	-0.02(-0.19%)
Feb 23, 2015	10.68	10.72	10.33	10.48	1,030,360	-0.27(-2.51%)
Feb 20, 2015	11.01	11.05	10.73	10.75	849,374	-0.26(-2.36%)
Feb 19, 2015	11.04	11.28	10.98	11.01	1,086,529	+0.03(+0.27%)
Feb 18, 2015	10.66	11.02	10.66	10.98	1,713,407	+0.28(+2.62%)
Feb 17, 2015	10.67	10.81	10.67	10.70	535,129	+0.08(+0.75%)
Feb 13, 2015	10.58	10.62	10.62	10.62	525,900	+0.04(+0.38%)
Feb 12, 2015	10.64	10.79	10.53	10.58	676,410	+0.03(+0.28%)
Feb 11, 2015	10.44	10.62	10.29	10.55	1,007,585	+0.10(+0.96%)
Feb 10, 2015	10.57	10.62	10.37	10.45	644,310	-0.08(-0.76%)
Feb 09, 2015	10.74	10.75	10.47	10.53	871,754	-0.23(-2.14%)
Feb 06, 2015	10.84	10.89	10.72	10.76	730,339	-0.08(-0.69%)
Feb 05, 2015	10.65	10.90	10.60	10.84	891,351	+0.20(+1.88%)
Feb 04, 2015	10.79	10.86	10.59	10.63	514,130	-0.15(-1.44%)
Feb 03, 2015	10.78	10.95	10.67	10.79	618,648	+0.09(+0.84%)
Feb 02, 2015	10.63	10.74	10.58	10.70	898,499	+0.10(+0.94%)
Jan 30, 2015	10.65	10.72	10.55	10.60	1,136,597	-0.17(-1.58%)
Jan 29, 2015	10.79	10.90	10.71	10.77	715,600	+0.03(+0.28%)
Jan 28, 2015	10.63	10.82	10.55	10.74	880,450	+0.14(+1.32%)
Jan 27, 2015	10.56	10.64	10.50	10.60	768,903	-0.01(-0.09%)
Jan 26, 2015	10.70	10.73	10.50	10.61	796,953	-0.16(-1.49%)
Jan 23, 2015	10.78	10.90	10.69	10.77	722,105	+0.00(+0.00%)
Jan 22, 2015	10.76	10.96	10.73	10.77	710,983	+0.03(+0.28%)
Jan 21, 2015	10.81	10.89	10.68	10.74	610,785	-0.11(-1.01%)
Jan 20, 2015	10.97	10.97	10.80	10.85	892,235	-0.10(-0.87%)
Jan 16, 2015	10.75	11.01	10.71	10.95	1,507,969	+0.14(+1.34%)
Jan 15, 2015	11.05	11.11	10.76	10.80	987,300	-0.24(-2.17%)
Jan 14, 2015	10.87	11.09	10.84	11.04	1,391,535	+0.06(+0.55%)
Jan 13, 2015	11.17	11.31	10.87	10.98	859,151	-0.16(-1.44%)
Jan 12, 2015	11.19	11.26	11.12	11.14	856,679	-0.04(-0.36%)
Jan 09, 2015	11.50	11.70	10.97	11.18	2,401,254	-0.64(-5.41%)
Jan 08, 2015	11.75	11.93	11.63	11.82	1,325,854	+0.12(+1.03%)
Jan 07, 2015	12.17	12.27	11.68	11.70	1,300,653	-0.38(-3.15%)
Jan 06, 2015	12.62	12.78	12.05	12.08	1,109,420	-0.53(-4.20%)
Jan 05, 2015	12.49	12.65	12.36	12.61	831,821	+0.12(+0.96%)
Jan 02, 2015	12.56	12.60	12.25	12.49	719,381	+0.00(+0.00%)
Dec 31, 2014	12.47	12.49	12.49	12.49	607,600	+0.02(+0.16%)
Dec 30, 2014	12.55	12.56	12.42	12.47	480,132	-0.08(-0.64%)
Dec 29, 2014	12.44	12.63	12.44	12.55	444,231	+0.08(+0.64%)
Dec 26, 2014	12.41	12.57	12.37	12.47	337,667	+0.10(+0.81%)
Dec 24, 2014	12.34	12.37	12.37	12.37	530,900	+0.04(+0.32%)
Dec 23, 2014	12.18	12.51	12.14	12.33	713,594	+0.17(+1.40%)
Dec 22, 2014	12.08	12.19	11.95	12.16	893,376	+0.06(+0.54%)
Dec 19, 2014	12.27	12.32	11.96	12.10	2,602,856	-0.21(-1.75%)
Dec 18, 2014	12.45	12.49	12.09	12.31	842,900	+0.00(+0.00%)
Dec 17, 2014	12.39	12.53	12.22	12.31	1,102,037	-0.06(-0.49%)
Dec 16, 2014	13.11	13.15	12.35	12.37	2,154,349	+0.21(+1.73%)
Dec 15, 2014	12.37	12.37	12.10	12.16	757,869	+0.03(+0.25%)
Dec 12, 2014	11.99	12.26	11.98	12.13	851,145	-0.03(-0.25%)
Dec 11, 2014	12.47	12.63	12.13	12.16	919,481	-0.23(-1.86%)
Dec 10, 2014	12.75	12.90	12.31	12.39	1,270,440	-0.57(-4.40%)
Dec 09, 2014	12.84	12.98	12.78	12.96	621,553	-0.01(-0.08%)
Dec 08, 2014	12.89	13.22	12.86	12.97	640,318	+0.08(+0.62%)
Dec 05, 2014	12.93	13.00	12.81	12.89	1,013,799	-0.07(-0.54%)
Dec 04, 2014	13.02	13.03	12.83	12.96	581,482	-0.04(-0.31%)
Dec 03, 2014	13.00	13.22	12.99	13.00	458,966	-0.03(-0.23%)
Dec 02, 2014	12.93	13.08	12.86	13.03	452,788	+0.09(+0.70%)
Dec 01, 2014	13.20	13.20	12.94	12.94	785,315	-0.34(-2.56%)
Nov 28, 2014	13.30	13.47	13.19	13.28	294,833	-0.01(-0.08%)
Nov 26, 2014	13.18	13.29	13.29	13.29	722,900	+0.27(+2.07%)
Nov 25, 2014	13.03	13.07	12.92	13.02	544,431	+0.05(+0.39%)
Nov 24, 2014	12.81	13.00	12.73	12.97	590,217	+0.17(+1.33%)
Nov 21, 2014	12.97	13.02	12.79	12.80	613,870	+0.01(+0.08%)
Nov 20, 2014	12.35	12.84	12.35	12.79	729,251	+0.39(+3.15%)
Nov 19, 2014	12.38	12.51	12.36	12.40	457,753	-0.02(-0.16%)
Nov 18, 2014	12.40	12.44	12.27	12.42	790,588	+0.03(+0.24%)
Nov 17, 2014	12.53	12.65	12.35	12.39	575,135	-0.15(-1.20%)
Nov 14, 2014	12.50	12.59	12.45	12.54	780,437	+0.03(+0.24%)
Nov 13, 2014	12.65	12.69	12.42	12.51	710,517	-0.09(-0.71%)
Nov 12, 2014	12.56	12.65	12.47	12.60	694,151	+0.01(+0.08%)
Nov 11, 2014	12.56	12.68	12.49	12.59	723,222	+0.02(+0.16%)
Nov 10, 2014	12.38	12.58	12.34	12.57	959,495	+0.17(+1.37%)
Nov 07, 2014	12.50	12.55	12.34	12.40	1,149,372	-0.11(-0.88%)
Nov 06, 2014	12.30	12.53	12.23	12.51	1,227,029	+0.29(+2.37%)
Nov 05, 2014	11.86	12.29	11.63	12.22	1,861,784	+0.73(+6.35%)
Nov 04, 2014	11.47	11.55	11.40	11.49	868,393	-0.05(-0.43%)
Nov 03, 2014	11.68	11.68	11.50	11.54	1,052,751	-0.14(-1.20%)
Oct 31, 2014	11.55	11.70	11.40	11.68	1,342,111	+0.26(+2.28%)
Oct 30, 2014	11.56	11.67	11.37	11.42	759,080	-0.17(-1.47%)
Oct 29, 2014	11.78	12.05	11.50	11.59	1,858,001	-0.17(-1.45%)
Oct 28, 2014	11.60	11.82	11.33	11.76	4,005,025	-0.39(-3.21%)
Oct 27, 2014	12.02	12.15	12.03	12.15	1,329,126	+0.12(+1.00%)
Oct 24, 2014	11.92	12.16	11.83	12.03	731,441	+0.06(+0.50%)
Oct 23, 2014	12.35	12.35	11.95	11.97	881,641	-0.24(-2.01%)
Oct 22, 2014	12.50	12.53	12.21	12.21	821,076	-0.30(-2.44%)
Oct 21, 2014	12.25	12.56	12.25	12.52	491,901	+0.29(+2.37%)
Oct 20, 2014	12.01	12.11	12.01	12.23	441,824	+0.13(+1.07%)
Oct 17, 2014	12.46	12.46	11.99	12.10	1,188,124	-0.19(-1.55%)
Oct 16, 2014	11.95	12.36	11.95	12.29	819,117	+0.10(+0.82%)
Oct 15, 2014	11.66	12.26	11.52	12.19	977,489	+0.41(+3.48%)
Oct 14, 2014	11.71	11.93	11.70	11.78	873,491	+0.10(+0.86%)
Oct 13, 2014	11.77	11.96	11.56	11.68	830,635	-0.12(-1.02%)
Oct 10, 2014	11.93	12.06	11.78	11.80	678,868	-0.19(-1.58%)
Oct 09, 2014	12.32	12.34	11.96	11.99	651,183	-0.38(-3.07%)
Oct 08, 2014	12.07	12.38	11.97	12.37	832,251	+0.26(+2.15%)
Oct 07, 2014	12.33	12.33	12.06	12.11	931,160	-0.29(-2.34%)
Oct 06, 2014	12.61	12.73	12.32	12.40	955,153	-0.19(-1.51%)
Oct 03, 2014	12.70	12.79	12.48	12.59	1,180,029	+0.00(+0.00%)
Oct 02, 2014	12.36	12.60	12.24	12.59	1,142,279	+0.18(+1.45%)
Oct 01, 2014	12.84	12.88	12.38	12.41	1,283,255	-0.17(-1.35%)
Sep 30, 2014	12.72	12.86	12.50	12.58	2,081,086	-0.17(-1.33%)
Sep 29, 2014	12.33	12.78	12.25	12.75	1,534,011	+0.26(+2.08%)
Sep 26, 2014	12.50	12.65	12.40	12.49	648,896	+0.05(+0.40%)
Sep 25, 2014	12.62	12.67	12.40	12.44	832,945	-0.21(-1.66%)
Sep 24, 2014	12.80	12.82	12.60	12.65	985,780	-0.19(-1.48%)
Sep 23, 2014	12.84	12.93	12.79	12.84	975,078	-0.05(-0.39%)
Sep 22, 2014	13.04	13.08	12.82	12.89	938,706	-0.17(-1.30%)
Sep 19, 2014	13.37	13.37	13.04	13.06	1,627,790	-0.26(-1.95%)
Sep 18, 2014	13.48	13.53	13.30	13.32	1,020,217	-0.13(-0.97%)
Sep 17, 2014	13.59	13.65	13.40	13.45	1,484,228	-0.16(-1.18%)
Sep 16, 2014	13.57	13.69	13.39	13.61	2,021,608	-0.05(-0.37%)
Sep 15, 2014	14.01	14.05	13.65	13.66	1,103,387	-0.39(-2.78%)
Sep 12, 2014	14.21	14.35	14.03	14.05	1,139,135	-0.20(-1.40%)
Sep 11, 2014	14.46	14.79	13.96	14.25	4,395,073	-0.79(-5.25%)
Sep 10, 2014	15.06	15.16	15.00	15.04	548,095	-0.01(-0.07%)
Sep 09, 2014	15.18	15.18	15.00	15.05	824,328	-0.19(-1.25%)
Sep 08, 2014	15.28	15.35	15.04	15.24	485,467	-0.01(-0.07%)
Sep 05, 2014	15.27	15.27	15.09	15.25	534,950	-0.13(-0.85%)
Sep 04, 2014	15.33	15.56	15.24	15.38	483,972	+0.08(+0.52%)
Sep 03, 2014	15.56	15.63	15.24	15.30	552,010	-0.21(-1.35%)
Sep 02, 2014	15.45	15.64	15.39	15.51	530,650	+0.06(+0.39%)
Aug 29, 2014	15.47	15.45	15.45	15.45	471,000	-0.02(-0.13%)
Aug 28, 2014	15.52	15.58	15.37	15.47	592,463	-0.18(-1.15%)
Aug 27, 2014	15.95	16.00	15.55	15.65	520,897	-0.32(-2.00%)
Aug 26, 2014	15.85	16.02	15.78	15.97	737,188	+0.17(+1.04%)
Aug 25, 2014	15.62	15.90	15.60	15.80	764,791	+0.25(+1.64%)
Aug 22, 2014	15.60	15.69	15.54	15.55	707,715	-0.05(-0.32%)
Aug 21, 2014	15.62	15.71	15.55	15.60	781,232	-0.07(-0.45%)
Aug 20, 2014	15.63	15.77	15.63	15.67	1,298,396	-0.01(-0.06%)
Aug 19, 2014	15.63	15.77	15.60	15.68	1,311,885	-0.02(-0.13%)
Aug 18, 2014	15.64	15.76	15.64	15.70	601,833	+0.15(+0.96%)
Aug 15, 2014	15.71	15.79	15.39	15.55	863,876	-0.04(-0.26%)
Aug 14, 2014	15.66	15.73	15.53	15.59	645,710	-0.06(-0.38%)
Aug 13, 2014	15.62	15.73	15.58	15.65	970,712	+0.05(+0.32%)
Aug 12, 2014	15.97	16.00	15.53	15.60	979,332	-0.37(-2.32%)
Aug 11, 2014	15.85	16.12	15.80	15.97	904,527	+0.19(+1.20%)
Aug 08, 2014	15.68	15.83	15.61	15.78	1,329,125	+0.16(+1.02%)
Aug 07, 2014	16.12	16.20	15.61	15.62	1,011,825	-0.53(-3.28%)
Aug 06, 2014	16.03	16.21	16.02	16.15	687,763	+0.04(+0.25%)
Aug 05, 2014	15.85	16.18	15.82	16.11	688,213	+0.18(+1.13%)
Aug 04, 2014	15.92	15.98	15.69	15.93	1,055,675	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.