Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	134.89	136.00	133.02	135.00	1,545,982	-0.46(-0.34%)
Jul 30, 2015	126.09	135.90	121.15	135.46	3,099,814	+9.84(+7.83%)
Jul 29, 2015	128.28	128.98	125.27	125.62	1,785,220	-2.68(-2.09%)
Jul 28, 2015	124.47	128.56	122.41	128.30	1,944,884	+5.07(+4.11%)
Jul 27, 2015	124.24	125.35	121.31	123.23	2,042,296	-2.27(-1.81%)
Jul 24, 2015	130.02	130.69	124.62	125.50	1,362,793	-5.35(-4.09%)
Jul 23, 2015	131.71	131.95	129.93	130.85	870,010	-0.17(-0.13%)
Jul 22, 2015	130.51	132.12	129.94	131.02	978,521	+0.05(+0.04%)
Jul 21, 2015	133.66	133.88	129.91	130.97	1,046,828	-2.50(-1.87%)
Jul 20, 2015	134.68	135.15	132.95	133.47	1,045,590	-0.70(-0.52%)
Jul 17, 2015	134.29	134.48	132.28	134.17	1,276,717	+0.27(+0.20%)
Jul 16, 2015	133.49	134.32	133.12	133.90	2,004,214	+0.37(+0.28%)
Jul 15, 2015	130.54	136.31	130.32	133.53	3,082,393	+4.09(+3.16%)
Jul 14, 2015	124.99	129.83	123.24	129.44	1,784,404	+5.20(+4.19%)
Jul 13, 2015	123.81	124.56	123.00	124.24	1,067,043	+1.29(+1.05%)
Jul 10, 2015	122.75	123.39	121.20	122.95	1,520,504	+2.06(+1.70%)
Jul 09, 2015	123.01	123.90	120.88	120.89	1,660,148	-0.65(-0.53%)
Jul 08, 2015	126.64	126.86	120.94	121.54	1,994,112	-5.94(-4.66%)
Jul 07, 2015	129.00	129.46	125.59	127.48	1,566,992	-1.35(-1.05%)
Jul 06, 2015	128.95	130.62	126.90	128.83	2,264,618	-2.43(-1.85%)
Jul 02, 2015	127.02	131.26	131.26	131.26	3,660,500	+5.07(+4.02%)
Jul 01, 2015	124.11	126.64	124.10	126.19	1,451,130	+2.71(+2.19%)
Jun 30, 2015	124.33	125.16	122.39	123.48	1,501,378	+1.45(+1.19%)
Jun 29, 2015	125.80	126.47	121.84	122.03	1,288,200	-4.84(-3.81%)
Jun 26, 2015	130.50	131.00	126.86	126.87	4,661,797	-1.48(-1.15%)
Jun 25, 2015	130.27	130.84	127.89	128.35	1,201,403	-1.24(-0.96%)
Jun 24, 2015	131.68	132.98	129.05	129.59	1,147,559	-2.03(-1.54%)
Jun 23, 2015	129.57	131.77	129.39	131.62	1,333,080	+2.59(+2.01%)
Jun 22, 2015	127.99	129.24	126.57	129.03	887,718	+0.99(+0.77%)
Jun 19, 2015	127.46	129.26	126.54	128.04	1,925,610	+0.41(+0.32%)
Jun 18, 2015	124.62	127.75	123.94	127.63	1,410,692	+3.58(+2.89%)
Jun 17, 2015	123.57	125.00	122.86	124.05	782,457	+0.70(+0.57%)
Jun 16, 2015	123.52	124.97	123.00	123.34	603,865	-0.16(-0.13%)
Jun 15, 2015	123.65	124.54	121.39	123.50	999,150	-0.86(-0.70%)
Jun 12, 2015	125.87	126.29	122.69	124.36	964,272	-1.99(-1.57%)
Jun 11, 2015	125.86	126.88	125.15	126.35	1,216,063	+1.17(+0.93%)
Jun 10, 2015	124.49	126.16	122.39	125.18	1,291,453	+1.10(+0.89%)
Jun 09, 2015	125.76	125.84	123.06	124.08	781,233	-1.44(-1.15%)
Jun 08, 2015	127.00	127.27	124.94	125.52	892,633	-1.83(-1.44%)
Jun 05, 2015	126.10	127.98	125.03	127.35	707,534	+0.41(+0.32%)
Jun 04, 2015	125.84	127.92	125.46	126.94	1,221,343	+0.02(+0.02%)
Jun 03, 2015	124.38	126.98	124.13	126.92	935,877	+2.12(+1.70%)
Jun 02, 2015	126.28	127.50	123.30	124.80	1,341,850	-2.00(-1.58%)
Jun 01, 2015	128.48	128.98	126.11	126.80	946,909	-1.49(-1.16%)
May 29, 2015	126.92	128.87	125.67	128.29	1,212,778	+0.89(+0.70%)
May 28, 2015	126.75	128.24	126.36	127.40	799,116	-0.40(-0.31%)
May 27, 2015	123.23	127.90	121.81	127.80	1,387,117	+5.17(+4.22%)
May 26, 2015	124.80	125.70	122.34	122.63	1,140,174	-2.45(-1.96%)
May 22, 2015	124.91	125.08	125.08	125.08	1,174,000	+0.03(+0.02%)
May 21, 2015	126.42	127.10	124.31	125.05	1,202,635	-1.70(-1.34%)
May 20, 2015	127.16	127.99	124.34	126.75	1,704,889	-1.56(-1.22%)
May 19, 2015	127.29	129.15	126.41	128.31	1,097,069	+1.00(+0.79%)
May 18, 2015	126.21	127.46	125.16	127.31	1,641,704	+1.10(+0.87%)
May 15, 2015	124.17	127.11	123.54	126.21	2,213,209	+3.21(+2.61%)
May 14, 2015	126.00	126.41	121.02	123.00	2,637,053	-2.52(-2.01%)
May 13, 2015	131.25	131.36	125.00	125.52	3,879,226	+1.44(+1.16%)
May 11, 2015	129.00	124.08	124.08	124.08	558,796	-3.33(-2.61%)
May 08, 2015	124.50	131.42	124.50	127.41	2,294,548	+2.36(+1.89%)
May 07, 2015	122.89	125.78	121.17	125.05	1,306,054	+2.12(+1.72%)
May 06, 2015	122.61	125.16	121.38	122.93	1,266,632	+0.78(+0.64%)
May 05, 2015	125.42	126.22	121.15	122.15	1,434,216	-4.15(-3.29%)
May 04, 2015	126.07	129.22	125.46	126.30	1,196,653	+0.70(+0.56%)
May 01, 2015	123.92	125.97	123.82	125.60	1,171,946	+2.32(+1.88%)
Apr 30, 2015	124.17	128.69	121.30	123.28	1,849,674	-0.48(-0.39%)
Apr 29, 2015	124.58	127.74	123.11	123.76	1,705,828	-1.71(-1.36%)
Apr 28, 2015	128.27	130.00	123.89	125.47	1,696,251	-2.41(-1.88%)
Apr 27, 2015	134.09	135.07	126.69	127.88	2,258,831	-5.32(-3.99%)
Apr 24, 2015	133.61	135.94	132.94	133.20	1,246,849	-2.62(-1.93%)
Apr 23, 2015	132.44	137.50	131.79	135.82	1,672,488	+2.97(+2.24%)
Apr 22, 2015	132.28	133.72	130.41	132.85	1,119,812	+0.65(+0.49%)
Apr 21, 2015	128.80	135.31	127.21	132.20	3,073,835	+6.65(+5.30%)
Apr 20, 2015	126.14	127.01	124.47	125.55	1,351,412	+0.48(+0.38%)
Apr 17, 2015	127.52	128.90	124.46	125.07	1,579,115	-3.87(-3.00%)
Apr 16, 2015	129.03	131.63	127.61	128.94	1,142,328	-0.26(-0.20%)
Apr 15, 2015	128.10	130.26	126.75	129.20	1,203,780	+0.47(+0.37%)
Apr 14, 2015	127.75	128.99	126.13	128.73	949,006	+0.92(+0.72%)
Apr 13, 2015	128.47	129.69	127.70	127.81	1,004,832	-0.66(-0.51%)
Apr 10, 2015	126.76	128.78	125.84	128.47	1,119,522	+2.83(+2.25%)
Apr 09, 2015	123.67	125.75	123.09	125.64	1,091,722	+1.85(+1.49%)
Apr 08, 2015	120.83	124.56	120.33	123.79	1,356,888	+3.32(+2.76%)
Apr 07, 2015	118.12	122.06	118.12	120.47	1,113,197	+2.22(+1.88%)
Apr 06, 2015	116.10	120.00	115.11	118.25	1,252,182	+1.02(+0.87%)
Apr 02, 2015	115.85	117.23	117.23	117.23	1,513,900	+0.80(+0.69%)
Apr 01, 2015	117.59	117.59	113.80	116.43	1,910,642	-1.54(-1.31%)
Mar 31, 2015	119.98	121.02	117.81	117.97	1,525,084	-3.28(-2.71%)
Mar 30, 2015	121.23	122.14	119.52	121.25	1,263,761	+0.91(+0.76%)
Mar 27, 2015	117.73	120.78	117.45	120.34	1,618,094	+2.74(+2.33%)
Mar 26, 2015	118.94	120.02	116.61	117.60	1,902,885	-1.04(-0.88%)
Mar 25, 2015	124.50	126.29	118.16	118.64	2,429,906	-5.69(-4.58%)
Mar 24, 2015	126.24	128.80	124.13	124.33	1,780,241	-1.46(-1.16%)
Mar 23, 2015	123.62	128.54	122.00	125.79	5,118,515	-5.21(-3.98%)
Mar 20, 2015	135.00	136.33	130.63	131.00	5,731,415	-3.25(-2.42%)
Mar 19, 2015	131.16	134.41	130.07	134.25	2,143,182	+4.46(+3.44%)
Mar 18, 2015	129.63	130.95	127.51	129.79	1,926,812	+0.64(+0.50%)
Mar 17, 2015	127.16	129.46	126.46	129.15	1,195,637	+1.42(+1.11%)
Mar 16, 2015	124.86	129.42	124.77	127.73	1,974,548	+3.73(+3.01%)
Mar 13, 2015	123.31	125.69	121.06	124.00	1,354,443	+0.69(+0.56%)
Mar 12, 2015	123.21	123.66	121.18	123.31	1,371,595	+0.67(+0.55%)
Mar 11, 2015	124.52	124.64	121.78	122.64	1,570,934	-1.50(-1.21%)
Mar 10, 2015	125.89	126.38	123.90	124.14	1,672,403	-2.84(-2.24%)
Mar 09, 2015	126.34	127.42	125.00	126.98	1,402,960	+0.64(+0.51%)
Mar 06, 2015	126.84	126.96	124.78	126.34	1,581,081	-0.62(-0.49%)
Mar 05, 2015	120.79	127.36	120.28	126.96	2,413,232	+6.91(+5.76%)
Mar 04, 2015	123.13	123.52	119.75	120.05	1,363,212	-3.47(-2.81%)
Mar 03, 2015	120.06	123.82	119.11	123.52	1,532,944	+3.35(+2.79%)
Mar 02, 2015	120.62	120.72	118.44	120.17	1,511,228	+0.74(+0.62%)
Feb 27, 2015	119.92	120.52	118.21	119.43	1,050,126	-0.54(-0.45%)
Feb 26, 2015	119.05	120.23	116.50	119.97	1,303,281	+1.13(+0.95%)
Feb 25, 2015	115.44	121.50	115.43	118.84	1,651,106	+1.92(+1.64%)
Feb 24, 2015	117.31	117.31	114.71	116.92	1,011,019	-0.20(-0.17%)
Feb 23, 2015	118.28	119.91	116.07	117.12	1,262,645	-1.49(-1.26%)
Feb 20, 2015	112.55	118.79	111.78	118.61	2,467,549	+6.64(+5.93%)
Feb 19, 2015	113.47	113.99	111.68	111.97	1,244,059	-1.60(-1.41%)
Feb 18, 2015	112.34	113.78	111.84	113.57	960,912	+0.17(+0.15%)
Feb 17, 2015	113.61	115.68	112.53	113.40	999,112	-0.26(-0.23%)
Feb 13, 2015	109.99	113.66	113.66	113.66	1,689,600	+4.03(+3.68%)
Feb 12, 2015	109.43	109.97	108.06	109.63	1,328,765	+1.01(+0.93%)
Feb 11, 2015	108.68	110.22	107.23	108.62	990,870	+0.19(+0.18%)
Feb 10, 2015	108.34	109.78	107.43	108.43	1,282,335	+0.55(+0.51%)
Feb 09, 2015	108.29	109.60	107.16	107.88	1,183,820	-0.78(-0.72%)
Feb 06, 2015	107.12	112.87	106.80	108.66	1,718,740	-2.93(-2.63%)
Feb 05, 2015	109.42	111.86	108.27	111.59	1,099,180	+2.32(+2.12%)
Feb 04, 2015	107.50	110.64	103.75	109.27	2,302,622	+0.55(+0.51%)
Feb 03, 2015	111.18	111.66	106.62	108.72	2,205,090	-2.46(-2.21%)
Feb 02, 2015	110.31	111.36	107.08	111.18	1,797,560	+1.04(+0.94%)
Jan 30, 2015	113.17	116.19	110.00	110.14	3,027,762	-4.00(-3.50%)
Jan 29, 2015	112.40	115.94	111.28	114.14	4,026,948	-7.12(-5.87%)
Jan 28, 2015	124.76	124.99	120.88	121.26	1,830,219	-2.41(-1.95%)
Jan 27, 2015	123.91	126.54	123.81	123.67	1,103,818	-1.45(-1.16%)
Jan 26, 2015	125.86	126.83	124.44	125.12	1,203,838	-0.45(-0.36%)
Jan 23, 2015	126.72	127.02	125.02	125.57	977,026	-1.73(-1.36%)
Jan 22, 2015	125.41	127.69	122.01	127.30	1,579,283	+2.22(+1.77%)
Jan 21, 2015	123.71	126.21	123.71	125.08	1,196,838	+0.34(+0.28%)
Jan 20, 2015	123.14	125.26	121.03	124.74	1,101,462	+1.88(+1.53%)
Jan 16, 2015	117.40	123.08	117.14	122.86	1,424,710	+5.08(+4.31%)
Jan 15, 2015	120.78	121.39	117.68	117.78	1,052,322	-2.60(-2.16%)
Jan 14, 2015	118.42	121.22	118.42	120.38	1,214,802	-0.22(-0.18%)
Jan 13, 2015	120.40	123.85	119.70	120.60	1,631,580	+2.29(+1.94%)
Jan 12, 2015	123.01	124.40	117.73	118.31	2,783,117	-3.90(-3.19%)
Jan 09, 2015	123.75	125.29	122.00	122.21	1,069,475	-1.76(-1.42%)
Jan 08, 2015	122.00	124.00	121.14	123.97	1,358,285	+3.31(+2.74%)
Jan 07, 2015	118.82	120.77	117.63	120.66	1,219,766	+3.30(+2.81%)
Jan 06, 2015	121.31	122.58	116.80	117.36	2,289,743	-3.67(-3.03%)
Jan 05, 2015	122.27	122.78	119.34	121.03	1,684,226	-2.04(-1.66%)
Jan 02, 2015	119.97	123.68	118.30	123.07	1,442,665	+4.27(+3.59%)
Dec 31, 2014	119.61	118.80	118.80	118.80	946,300	-0.35(-0.29%)
Dec 30, 2014	119.36	120.42	119.01	119.15	861,209	-0.64(-0.53%)
Dec 29, 2014	117.91	120.00	116.84	119.79	935,935	+1.38(+1.17%)
Dec 26, 2014	115.56	118.83	115.51	118.41	573,348	+3.26(+2.83%)
Dec 24, 2014	113.75	115.15	115.15	115.15	519,000	+1.40(+1.23%)
Dec 23, 2014	117.53	119.54	109.34	113.75	4,062,308	-2.93(-2.51%)
Dec 22, 2014	118.92	122.17	116.00	116.68	2,094,613	-2.22(-1.87%)
Dec 19, 2014	117.25	124.35	116.76	118.90	6,131,369	+1.16(+0.99%)
Dec 18, 2014	114.08	118.67	111.66	117.74	2,135,951	+5.89(+5.27%)
Dec 17, 2014	110.37	112.95	108.70	111.85	2,554,198	+0.99(+0.90%)
Dec 16, 2014	112.64	113.44	110.07	110.86	2,112,870	-2.02(-1.79%)
Dec 15, 2014	120.17	120.24	112.59	112.88	2,128,753	-5.67(-4.78%)
Dec 12, 2014	118.87	121.09	118.38	118.55	1,329,784	-2.23(-1.85%)
Dec 11, 2014	118.12	122.26	117.20	120.78	1,299,781	+3.58(+3.05%)
Dec 10, 2014	120.18	121.65	116.73	117.20	1,563,040	-3.10(-2.58%)
Dec 09, 2014	118.33	120.80	116.79	120.30	1,056,734	+0.92(+0.77%)
Dec 08, 2014	118.23	121.10	117.95	119.38	1,486,566	+1.43(+1.21%)
Dec 05, 2014	118.49	118.84	117.05	117.95	1,123,124	-0.76(-0.64%)
Dec 04, 2014	119.68	121.19	117.52	118.71	971,700	-1.47(-1.22%)
Dec 03, 2014	120.20	121.88	119.00	120.18	1,083,638	+1.23(+1.03%)
Dec 02, 2014	116.45	119.40	116.16	118.95	1,168,026	+2.10(+1.80%)
Dec 01, 2014	117.89	119.76	115.37	116.85	1,100,988	-1.03(-0.87%)
Nov 28, 2014	115.65	120.91	115.65	117.88	1,121,848	+2.49(+2.16%)
Nov 26, 2014	114.68	115.39	115.39	115.39	1,061,100	+1.20(+1.05%)
Nov 25, 2014	114.17	114.99	113.63	114.19	1,786,132	+0.39(+0.34%)
Nov 24, 2014	111.55	113.96	111.32	113.80	1,085,941	+2.40(+2.15%)
Nov 21, 2014	114.43	114.43	110.62	111.40	1,300,131	-1.49(-1.32%)
Nov 20, 2014	112.88	113.00	109.34	112.89	2,557,395	+0.09(+0.08%)
Nov 19, 2014	111.03	118.17	111.00	112.80	1,987,953	+1.76(+1.59%)
Nov 18, 2014	111.17	112.59	109.87	111.04	1,815,113	-0.58(-0.52%)
Nov 17, 2014	110.80	112.28	110.26	111.62	930,453	+0.28(+0.25%)
Nov 14, 2014	113.46	114.23	110.05	111.34	1,127,471	-1.38(-1.22%)
Nov 13, 2014	116.70	116.75	111.85	112.72	1,240,701	-3.96(-3.39%)
Nov 12, 2014	117.21	117.48	114.45	116.68	833,768	-0.81(-0.69%)
Nov 11, 2014	116.94	117.97	116.07	117.49	856,272	+0.55(+0.47%)
Nov 10, 2014	116.16	117.56	114.00	116.94	1,107,545	+1.01(+0.87%)
Nov 07, 2014	116.83	117.19	113.79	115.93	1,307,194	-1.36(-1.16%)
Nov 06, 2014	112.43	117.61	111.85	117.29	1,533,635	+5.70(+5.11%)
Nov 05, 2014	114.67	114.99	110.91	111.59	1,099,251	-2.51(-2.20%)
Nov 04, 2014	112.32	115.52	111.91	114.10	1,196,307	+1.12(+0.99%)
Nov 03, 2014	112.64	113.33	111.61	112.98	1,046,824	+0.34(+0.30%)
Oct 31, 2014	113.75	114.98	111.02	112.64	1,664,600	+1.79(+1.61%)
Oct 30, 2014	109.21	111.82	108.61	110.85	1,398,346	+0.94(+0.86%)
Oct 29, 2014	113.83	113.92	108.02	109.91	2,448,790	-4.16(-3.65%)
Oct 28, 2014	112.37	114.75	111.78	114.07	2,170,162	+2.48(+2.22%)
Oct 27, 2014	109.34	111.78	109.91	111.59	1,204,872	+1.68(+1.53%)
Oct 24, 2014	108.12	110.25	107.07	109.91	939,320	+1.82(+1.68%)
Oct 23, 2014	107.03	109.55	106.33	108.09	1,261,219	+1.92(+1.81%)
Oct 22, 2014	109.36	111.00	106.00	106.17	1,539,994	-1.99(-1.84%)
Oct 21, 2014	105.86	110.91	104.51	108.16	1,895,024	+3.39(+3.24%)
Oct 20, 2014	102.51	105.00	101.84	104.77	1,178,616	+2.42(+2.36%)
Oct 17, 2014	101.13	102.95	99.26	102.35	1,825,852	+1.09(+1.08%)
Oct 16, 2014	99.25	103.19	98.34	101.26	1,822,737	+0.16(+0.16%)
Oct 15, 2014	102.00	103.75	96.43	101.10	2,353,867	-3.16(-3.03%)
Oct 14, 2014	107.02	107.79	104.49	104.26	1,801,787	-1.65(-1.56%)
Oct 13, 2014	106.74	109.94	105.63	105.91	2,409,371	+1.18(+1.13%)
Oct 10, 2014	105.26	108.41	104.11	104.73	2,015,910	-0.54(-0.51%)
Oct 09, 2014	105.79	109.15	103.78	105.27	1,578,339	-1.75(-1.64%)
Oct 08, 2014	103.48	107.67	102.53	107.02	1,470,936	+4.19(+4.07%)
Oct 07, 2014	104.70	106.04	102.72	102.83	1,237,065	-2.93(-2.77%)
Oct 06, 2014	109.37	110.55	104.40	105.76	1,462,565	-2.83(-2.61%)
Oct 03, 2014	105.37	109.08	103.79	108.59	1,954,194	+3.79(+3.62%)
Oct 02, 2014	107.14	107.37	101.52	104.80	2,361,692	-2.45(-2.28%)
Oct 01, 2014	112.88	112.89	105.27	107.25	2,747,601	-5.06(-4.51%)
Sep 30, 2014	113.37	114.43	110.58	112.31	2,444,208	-1.59(-1.40%)
Sep 29, 2014	112.99	116.88	110.91	113.90	2,066,893	+0.30(+0.26%)
Sep 26, 2014	112.36	114.24	110.92	113.60	2,235,861	+3.32(+3.01%)
Sep 25, 2014	111.43	112.71	109.97	110.28	2,646,450	-1.70(-1.52%)
Sep 24, 2014	104.84	112.10	104.10	111.98	3,784,410	+7.14(+6.81%)
Sep 23, 2014	104.28	105.72	102.78	104.84	2,410,212	+0.13(+0.12%)
Sep 22, 2014	103.79	105.37	102.71	104.71	2,697,234	+0.96(+0.93%)
Sep 19, 2014	98.12	105.53	97.54	103.75	6,299,332	+6.40(+6.57%)
Sep 18, 2014	95.00	97.42	94.32	97.35	1,413,902	+2.85(+3.02%)
Sep 17, 2014	94.30	94.92	92.04	94.50	1,275,171	+0.64(+0.68%)
Sep 16, 2014	92.22	94.30	91.04	93.86	1,550,386	+1.73(+1.88%)
Sep 15, 2014	92.81	92.81	91.27	92.13	1,151,152	-0.86(-0.92%)
Sep 12, 2014	93.97	93.98	92.05	92.99	1,215,564	-1.26(-1.34%)
Sep 11, 2014	94.30	96.20	92.27	94.25	1,339,441	-0.49(-0.52%)
Sep 10, 2014	93.17	94.98	92.80	94.74	1,705,206	+1.62(+1.74%)
Sep 09, 2014	94.17	94.48	92.48	93.12	967,455	-1.37(-1.45%)
Sep 08, 2014	95.07	96.40	94.02	94.49	1,353,144	-0.55(-0.58%)
Sep 05, 2014	94.68	96.31	93.60	95.04	2,065,566	+3.49(+3.81%)
Sep 04, 2014	92.99	92.99	90.99	91.55	864,859	-1.27(-1.37%)
Sep 03, 2014	93.20	93.99	92.26	92.82	660,130	-0.14(-0.15%)
Sep 02, 2014	94.29	94.30	91.69	92.96	1,289,795	-0.61(-0.65%)
Aug 29, 2014	93.08	93.57	93.57	93.57	723,200	+0.77(+0.83%)
Aug 28, 2014	92.55	94.08	92.34	92.80	557,365	-0.23(-0.25%)
Aug 27, 2014	94.03	94.30	92.71	93.03	837,012	-0.61(-0.65%)
Aug 26, 2014	90.89	94.50	90.89	93.64	1,899,755	+1.88(+2.05%)
Aug 25, 2014	91.13	92.55	90.51	91.76	971,946	+1.54(+1.71%)
Aug 22, 2014	89.50	90.63	88.72	90.22	862,435	+1.23(+1.38%)
Aug 21, 2014	91.32	91.88	88.38	88.99	1,007,361	-2.31(-2.53%)
Aug 20, 2014	91.46	92.73	90.57	91.30	1,071,383	-0.62(-0.67%)
Aug 19, 2014	90.85	92.25	90.69	91.92	894,155	+0.62(+0.68%)
Aug 18, 2014	91.11	92.40	90.61	91.30	1,147,810	+0.42(+0.46%)
Aug 15, 2014	90.87	91.85	89.55	90.88	1,053,292	+0.51(+0.56%)
Aug 14, 2014	88.46	90.43	88.11	90.37	1,156,441	+1.62(+1.83%)
Aug 13, 2014	84.41	89.13	84.41	88.75	1,386,831	+3.34(+3.91%)
Aug 12, 2014	86.02	86.59	84.94	85.41	710,180	-0.79(-0.92%)
Aug 11, 2014	85.97	86.71	84.47	86.20	959,534	-0.22(-0.25%)
Aug 08, 2014	85.20	86.99	85.18	86.42	986,401	+1.68(+1.98%)
Aug 07, 2014	86.94	87.45	84.59	84.74	1,388,780	-2.07(-2.38%)
Aug 06, 2014	86.31	87.55	85.71	86.81	1,195,367	-0.19(-0.22%)
Aug 05, 2014	86.18	88.06	85.70	87.00	1,494,209	+0.31(+0.36%)
Aug 04, 2014	88.37	89.99	86.10	86.69	1,955,632	-0.84(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.