Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	81.57	81.99	81.23	81.41	2,361,372	-0.72(-0.88%)
Aug 28, 2015	82.60	82.78	81.62	82.13	2,052,204	-0.79(-0.96%)
Aug 27, 2015	82.67	83.19	81.61	82.93	3,314,968	+1.14(+1.40%)
Aug 26, 2015	81.84	82.02	79.81	81.78	3,182,006	+1.84(+2.30%)
Aug 25, 2015	82.17	82.45	79.85	79.94	3,585,443	-0.84(-1.04%)
Aug 24, 2015	80.13	82.94	77.86	80.78	6,758,267	-3.39(-4.03%)
Aug 21, 2015	85.93	86.08	84.12	84.18	2,804,607	-2.27(-2.62%)
Aug 20, 2015	86.84	87.20	86.41	86.44	1,903,574	-1.24(-1.42%)
Aug 19, 2015	87.74	88.37	87.07	87.69	1,695,846	-0.49(-0.56%)
Aug 18, 2015	88.06	88.31	87.34	88.18	1,087,909	+0.09(+0.10%)
Aug 17, 2015	87.61	88.23	87.09	88.09	1,484,422	+0.00(+0.00%)
Aug 14, 2015	87.44	88.23	87.30	88.09	1,819,847	+0.62(+0.71%)
Aug 13, 2015	86.08	88.05	85.51	87.47	3,946,601	+1.24(+1.44%)
Aug 12, 2015	85.91	86.39	85.09	86.22	2,123,027	-0.38(-0.43%)
Aug 11, 2015	85.87	86.68	85.86	86.60	1,852,541	+0.06(+0.07%)
Aug 10, 2015	86.76	87.19	86.35	86.54	2,343,138	+0.28(+0.32%)
Aug 07, 2015	86.08	86.35	85.68	86.26	1,843,003	+0.02(+0.02%)
Aug 06, 2015	86.88	86.93	85.81	86.25	1,830,897	-0.51(-0.58%)
Aug 05, 2015	87.60	87.89	86.55	86.75	3,460,648	-0.45(-0.52%)
Aug 04, 2015	87.11	87.60	86.89	87.20	2,588,537	-0.25(-0.29%)
Aug 03, 2015	87.01	87.46	86.68	87.46	1,831,303	+0.67(+0.77%)
Jul 31, 2015	87.37	87.58	86.71	86.79	2,150,225	-0.31(-0.36%)
Jul 30, 2015	86.85	87.22	86.62	87.10	1,349,835	+0.06(+0.07%)
Jul 29, 2015	86.66	87.18	86.45	87.04	2,207,784	+0.40(+0.46%)
Jul 28, 2015	86.69	86.77	86.02	86.64	2,327,152	+0.29(+0.33%)
Jul 27, 2015	85.18	86.67	85.09	86.35	2,738,321	+0.26(+0.30%)
Jul 24, 2015	86.01	86.32	85.83	86.09	1,962,523	-0.02(-0.03%)
Jul 23, 2015	86.19	86.35	85.77	86.12	1,918,199	+0.00(+0.00%)
Jul 22, 2015	85.60	86.57	85.46	86.12	2,591,177	+0.67(+0.78%)
Jul 21, 2015	85.03	85.65	83.52	85.45	4,144,506	+1.53(+1.82%)
Jul 20, 2015	84.16	84.30	83.84	83.92	2,148,708	-0.27(-0.32%)
Jul 17, 2015	84.37	84.55	83.99	84.19	1,771,753	-0.29(-0.34%)
Jul 16, 2015	84.52	84.82	84.24	84.47	2,470,042	+0.71(+0.85%)
Jul 15, 2015	83.41	83.89	83.41	83.76	2,124,848	+0.03(+0.04%)
Jul 14, 2015	83.40	83.90	83.35	83.73	1,481,193	+0.04(+0.05%)
Jul 13, 2015	83.34	83.77	83.28	83.69	2,659,393	+1.09(+1.32%)
Jul 10, 2015	82.85	82.89	82.34	82.60	1,498,262	+0.76(+0.93%)
Jul 09, 2015	82.09	82.59	81.68	81.84	3,793,033	+1.07(+1.33%)
Jul 08, 2015	81.08	81.35	80.65	80.77	2,876,180	-1.04(-1.27%)
Jul 07, 2015	80.96	81.91	80.39	81.81	3,322,033	+0.89(+1.10%)
Jul 06, 2015	80.49	81.06	80.34	80.92	2,147,183	-0.24(-0.29%)
Jul 02, 2015	81.37	81.15	81.15	81.15	2,440,868	-0.06(-0.07%)
Jul 01, 2015	81.50	82.14	80.59	81.21	4,216,013	+2.16(+2.73%)
Jun 30, 2015	79.08	79.42	78.40	79.05	3,365,079	+0.43(+0.54%)
Jun 29, 2015	79.41	79.71	78.59	78.63	2,223,715	-1.46(-1.82%)
Jun 26, 2015	80.29	80.60	79.92	80.08	2,520,886	+0.09(+0.11%)
Jun 25, 2015	80.45	80.81	79.94	79.99	1,716,548	-0.79(-0.98%)
Jun 24, 2015	81.61	81.73	80.78	80.78	1,714,894	-1.00(-1.22%)
Jun 23, 2015	82.06	82.27	81.35	81.78	1,351,375	-0.03(-0.04%)
Jun 22, 2015	82.12	82.22	81.63	81.82	1,544,394	+0.48(+0.59%)
Jun 19, 2015	82.73	82.89	81.18	81.33	3,686,550	-1.65(-1.99%)
Jun 18, 2015	81.86	83.17	81.86	82.98	2,685,844	+1.38(+1.69%)
Jun 17, 2015	81.65	81.93	81.02	81.60	1,499,113	+0.24(+0.29%)
Jun 16, 2015	80.47	81.59	80.47	81.37	1,756,112	+0.57(+0.71%)
Jun 15, 2015	80.78	81.24	80.32	80.79	1,782,794	-0.56(-0.68%)
Jun 12, 2015	81.49	81.71	80.92	81.35	1,743,786	-0.54(-0.66%)
Jun 11, 2015	81.02	82.03	80.97	81.89	2,089,944	+0.78(+0.96%)
Jun 10, 2015	80.18	81.72	80.18	81.11	2,312,793	+1.13(+1.41%)
Jun 09, 2015	80.15	80.51	79.77	79.98	2,303,044	+0.03(+0.04%)
Jun 08, 2015	80.88	81.04	79.93	79.95	2,992,969	-0.77(-0.95%)
Jun 05, 2015	81.74	81.90	80.69	80.72	2,219,586	-0.73(-0.90%)
Jun 04, 2015	81.37	82.27	81.26	81.45	2,015,025	-0.65(-0.79%)
Jun 03, 2015	81.94	82.41	81.52	82.10	2,249,599	+0.55(+0.68%)
Jun 02, 2015	81.91	82.09	81.46	81.55	3,009,999	-0.55(-0.67%)
Jun 01, 2015	82.57	82.80	82.05	82.10	1,662,142	-0.09(-0.11%)
May 29, 2015	83.13	83.13	82.12	82.19	2,517,415	-0.84(-1.01%)
May 28, 2015	82.88	83.08	82.62	83.03	1,495,736	-0.15(-0.19%)
May 27, 2015	82.91	83.30	82.42	83.18	1,585,291	+0.60(+0.73%)
May 26, 2015	83.28	83.47	82.47	82.58	1,901,602	-0.92(-1.10%)
May 22, 2015	83.76	83.50	83.50	83.50	1,925,688	-0.29(-0.35%)
May 21, 2015	84.22	84.37	83.75	83.79	2,186,402	-0.50(-0.59%)
May 20, 2015	84.47	84.63	84.14	84.29	2,244,212	+0.03(+0.04%)
May 19, 2015	84.21	84.46	83.97	84.25	2,051,472	+0.40(+0.47%)
May 18, 2015	83.47	84.05	83.47	83.86	1,701,034	+0.40(+0.48%)
May 15, 2015	83.48	83.86	83.31	83.46	2,002,390	-0.06(-0.07%)
May 14, 2015	83.48	83.67	83.23	83.52	2,019,704	+0.63(+0.76%)
May 13, 2015	82.84	83.29	82.42	82.88	2,090,652	+0.24(+0.30%)
May 12, 2015	82.52	83.03	82.20	82.64	2,562,909	-0.45(-0.54%)
May 11, 2015	83.22	83.72	82.48	83.08	6,155,965	-1.23(-1.46%)
May 08, 2015	84.04	84.61	83.94	84.31	1,751,185	+0.93(+1.12%)
May 07, 2015	82.44	83.56	82.30	83.38	2,146,153	+0.66(+0.80%)
May 06, 2015	83.02	83.34	82.06	82.72	2,188,433	-0.23(-0.27%)
May 05, 2015	82.68	83.53	82.67	82.95	2,116,675	-0.10(-0.12%)
May 04, 2015	83.05	83.46	83.00	83.04	1,881,073	+0.04(+0.05%)
May 01, 2015	82.78	83.08	82.49	83.00	2,219,239	+0.82(+1.00%)
Apr 30, 2015	83.45	83.72	81.90	82.18	3,762,449	-1.41(-1.69%)
Apr 29, 2015	83.87	84.19	83.08	83.60	2,678,646	-0.67(-0.80%)
Apr 28, 2015	83.80	84.78	83.50	84.27	2,508,236	+0.28(+0.34%)
Apr 27, 2015	85.45	85.67	83.75	83.99	3,060,705	-0.50(-0.60%)
Apr 24, 2015	84.04	84.71	83.47	84.49	2,734,579	+0.38(+0.45%)
Apr 23, 2015	82.38	84.52	82.38	84.11	3,832,898	+1.19(+1.43%)
Apr 22, 2015	82.78	83.06	81.95	82.92	5,255,653	+0.11(+0.14%)
Apr 21, 2015	85.07	85.55	82.55	82.81	7,018,162	-3.46(-4.01%)
Apr 20, 2015	86.27	86.99	86.03	86.27	3,282,079	+0.60(+0.70%)
Apr 17, 2015	87.27	87.42	85.16	85.67	4,371,993	-2.66(-3.01%)
Apr 16, 2015	87.60	88.60	87.35	88.33	2,219,915	+0.48(+0.55%)
Apr 15, 2015	87.91	88.40	87.78	87.85	2,529,212	+0.24(+0.27%)
Apr 14, 2015	87.55	88.27	87.04	87.61	1,608,963	-0.07(-0.07%)
Apr 13, 2015	87.26	88.05	87.21	87.68	1,559,203	+0.18(+0.20%)
Apr 10, 2015	87.55	87.61	87.01	87.50	2,091,437	+0.28(+0.33%)
Apr 09, 2015	87.25	87.69	86.78	87.21	1,499,006	-0.03(-0.04%)
Apr 08, 2015	86.92	87.53	86.86	87.25	1,899,584	+0.00(+0.00%)
Apr 07, 2015	87.89	88.27	87.25	87.25	1,677,294	-0.64(-0.73%)
Apr 06, 2015	86.91	88.31	86.82	87.89	1,295,120	+0.32(+0.36%)
Apr 02, 2015	87.08	87.57	87.57	87.57	1,360,235	+0.51(+0.59%)
Apr 01, 2015	87.78	87.78	86.82	87.06	2,288,525	-0.83(-0.94%)
Mar 31, 2015	88.39	88.47	87.71	87.89	2,392,659	-1.23(-1.38%)
Mar 30, 2015	87.55	89.15	87.54	89.12	2,501,510	+2.04(+2.34%)
Mar 27, 2015	86.68	87.18	86.47	87.08	1,805,908	+0.24(+0.28%)
Mar 26, 2015	87.22	87.22	86.51	86.83	1,832,917	-0.63(-0.72%)
Mar 25, 2015	88.79	88.90	87.42	87.47	2,046,713	-1.32(-1.48%)
Mar 24, 2015	88.91	89.29	88.70	88.78	1,497,311	-0.32(-0.36%)
Mar 23, 2015	89.07	89.81	88.97	89.10	1,889,133	-0.09(-0.10%)
Mar 20, 2015	89.07	89.60	88.74	89.19	5,371,644	+0.50(+0.57%)
Mar 19, 2015	89.12	89.21	88.38	88.68	1,782,158	-0.33(-0.37%)
Mar 18, 2015	88.42	89.24	87.55	89.02	2,985,191	+0.63(+0.71%)
Mar 17, 2015	87.90	88.65	87.52	88.39	2,045,988	-0.15(-0.17%)
Mar 16, 2015	87.38	88.66	87.38	88.54	2,486,216	+1.80(+2.07%)
Mar 13, 2015	87.37	87.51	86.38	86.74	2,115,591	-0.90(-1.03%)
Mar 12, 2015	86.46	87.66	86.41	87.64	1,815,219	+1.76(+2.04%)
Mar 11, 2015	85.32	86.20	85.16	85.89	2,260,663	+0.76(+0.90%)
Mar 10, 2015	85.89	85.95	85.12	85.12	2,175,230	-1.62(-1.86%)
Mar 09, 2015	86.13	86.96	86.10	86.74	1,546,719	+0.75(+0.87%)
Mar 06, 2015	86.55	87.48	85.92	85.99	2,706,281	-1.02(-1.17%)
Mar 05, 2015	86.43	87.09	86.27	87.01	1,754,092	+0.58(+0.67%)
Mar 04, 2015	86.45	86.76	86.26	86.43	2,028,419	-0.42(-0.48%)
Mar 03, 2015	86.89	87.18	86.51	86.85	1,346,423	-0.40(-0.46%)
Mar 02, 2015	86.88	87.30	86.74	87.25	1,663,055	+0.37(+0.43%)
Feb 27, 2015	87.07	87.51	86.78	86.88	3,978,325	-0.31(-0.35%)
Feb 26, 2015	86.37	87.37	86.32	87.19	3,305,651	+0.74(+0.85%)
Feb 25, 2015	86.97	87.13	86.42	86.45	2,508,969	-0.52(-0.60%)
Feb 24, 2015	86.49	87.27	86.49	86.97	1,892,414	+0.38(+0.44%)
Feb 23, 2015	87.03	87.03	86.31	86.59	2,247,290	-0.60(-0.69%)
Feb 20, 2015	87.00	87.40	86.32	87.19	2,692,622	-0.14(-0.16%)
Feb 19, 2015	87.25	87.57	87.03	87.33	2,666,832	+0.01(+0.01%)
Feb 18, 2015	86.91	87.41	86.82	87.32	2,262,857	-0.02(-0.02%)
Feb 17, 2015	87.68	87.76	87.29	87.33	4,090,712	+0.00(+0.00%)
Feb 13, 2015	87.14	87.33	87.33	87.33	2,760,418	-0.03(-0.04%)
Feb 12, 2015	87.16	87.46	86.98	87.37	2,661,108	+0.22(+0.25%)
Feb 11, 2015	86.19	87.27	85.97	87.15	2,307,133	+1.01(+1.17%)
Feb 10, 2015	85.83	86.34	85.71	86.14	2,554,224	+0.61(+0.71%)
Feb 09, 2015	85.26	85.85	85.04	85.53	2,729,133	-1.16(-1.33%)
Feb 06, 2015	86.86	87.39	86.45	86.69	3,069,921	-0.17(-0.20%)
Feb 05, 2015	86.09	86.91	86.09	86.86	2,109,280	+0.55(+0.64%)
Feb 04, 2015	85.44	86.82	85.38	86.31	2,854,349	+0.56(+0.65%)
Feb 03, 2015	84.76	85.79	84.52	85.75	3,064,940	+1.18(+1.40%)
Feb 02, 2015	83.24	84.60	82.43	84.57	2,548,156	+1.42(+1.71%)
Jan 30, 2015	83.09	84.19	82.71	83.14	4,545,162	-1.39(-1.65%)
Jan 29, 2015	84.82	84.96	83.70	84.54	3,459,329	-0.03(-0.04%)
Jan 28, 2015	86.12	86.51	84.51	84.57	2,798,149	-1.19(-1.39%)
Jan 27, 2015	86.26	86.31	85.48	85.76	2,079,844	-0.82(-0.95%)
Jan 26, 2015	86.45	86.72	86.05	86.58	2,233,831	+0.06(+0.07%)
Jan 23, 2015	87.33	87.45	86.47	86.53	2,331,439	-0.95(-1.08%)
Jan 22, 2015	86.12	87.53	85.10	87.47	4,311,939	+2.56(+3.01%)
Jan 21, 2015	85.29	85.75	84.58	84.92	3,113,579	-0.67(-0.78%)
Jan 20, 2015	86.45	86.74	84.85	85.59	2,753,750	-0.57(-0.66%)
Jan 16, 2015	84.45	86.27	84.24	86.15	2,643,085	+1.88(+2.24%)
Jan 15, 2015	83.91	84.60	83.62	84.27	1,914,201	+0.36(+0.42%)
Jan 14, 2015	83.81	84.90	83.28	83.91	2,650,020	-1.29(-1.51%)
Jan 13, 2015	85.68	86.71	84.63	85.20	2,586,764	+0.13(+0.15%)
Jan 12, 2015	85.76	85.94	84.96	85.07	1,913,297	-0.51(-0.60%)
Jan 09, 2015	86.74	86.87	85.56	85.58	1,751,872	-1.09(-1.26%)
Jan 08, 2015	85.59	86.72	85.44	86.67	2,402,272	+1.76(+2.08%)
Jan 07, 2015	84.41	84.95	83.82	84.91	1,927,203	+1.42(+1.70%)
Jan 06, 2015	84.16	84.66	83.32	83.48	2,908,617	-0.75(-0.89%)
Jan 05, 2015	85.00	85.10	83.99	84.24	2,137,940	-1.03(-1.20%)
Jan 02, 2015	85.95	86.31	84.86	85.26	1,573,389	-0.33(-0.39%)
Dec 31, 2014	86.65	85.60	85.60	85.60	1,316,893	-0.87(-1.01%)
Dec 30, 2014	86.48	86.64	86.04	86.47	1,161,522	-0.02(-0.02%)
Dec 29, 2014	86.27	87.00	86.13	86.48	1,029,464	+0.20(+0.23%)
Dec 26, 2014	86.71	86.76	86.27	86.28	963,539	-0.02(-0.02%)
Dec 24, 2014	86.85	86.30	86.30	86.30	668,154	-0.19(-0.22%)
Dec 23, 2014	86.34	86.76	85.94	86.48	1,596,301	+0.52(+0.60%)
Dec 22, 2014	85.77	86.22	85.42	85.97	1,385,744	+0.45(+0.53%)
Dec 19, 2014	86.05	86.28	85.24	85.51	4,819,040	-0.16(-0.19%)
Dec 18, 2014	85.24	85.68	84.67	85.68	2,749,309	+1.25(+1.47%)
Dec 17, 2014	83.52	84.50	83.23	84.43	2,951,519	+1.08(+1.29%)
Dec 16, 2014	83.15	84.45	82.94	83.36	2,715,501	-0.01(-0.01%)
Dec 15, 2014	83.81	84.41	82.60	83.36	2,431,568	-0.06(-0.07%)
Dec 12, 2014	83.81	84.72	83.39	83.42	2,779,206	-1.14(-1.35%)
Dec 11, 2014	83.92	85.50	83.86	84.56	3,051,570	+0.25(+0.30%)
Dec 10, 2014	84.54	85.52	84.28	84.31	2,993,435	-0.61(-0.72%)
Dec 09, 2014	84.45	85.43	84.39	84.92	2,446,708	-0.66(-0.77%)
Dec 08, 2014	84.85	85.82	84.56	85.59	2,508,841	+0.96(+1.14%)
Dec 05, 2014	84.62	85.20	84.39	84.62	2,150,705	+0.08(+0.10%)
Dec 04, 2014	84.62	84.82	84.31	84.54	4,021,257	-0.07(-0.09%)
Dec 03, 2014	83.85	84.71	83.66	84.62	2,969,483	+0.64(+0.76%)
Dec 02, 2014	83.44	84.13	83.30	83.98	2,614,833	-0.03(-0.04%)
Dec 01, 2014	83.97	84.29	83.68	84.01	1,982,536	-0.01(-0.01%)
Nov 28, 2014	84.17	84.52	83.84	84.02	1,037,464	+0.06(+0.08%)
Nov 26, 2014	83.18	83.96	83.96	83.96	2,048,562	+0.76(+0.91%)
Nov 25, 2014	83.73	83.73	82.94	83.20	2,799,267	-0.29(-0.35%)
Nov 24, 2014	83.68	83.85	83.22	83.49	1,819,874	-0.02(-0.02%)
Nov 21, 2014	83.97	84.03	83.30	83.51	2,196,713	+0.28(+0.34%)
Nov 20, 2014	82.53	83.43	82.52	83.22	1,984,335	+0.35(+0.42%)
Nov 19, 2014	82.54	82.98	82.36	82.88	2,334,924	+0.14(+0.17%)
Nov 18, 2014	82.51	83.10	82.41	82.73	2,221,790	+0.08(+0.10%)
Nov 17, 2014	82.22	82.75	82.08	82.65	2,042,776	+0.26(+0.31%)
Nov 14, 2014	82.97	83.10	82.12	82.40	2,119,021	-0.64(-0.77%)
Nov 13, 2014	83.10	83.27	82.65	83.04	1,765,395	+0.14(+0.16%)
Nov 12, 2014	82.61	82.98	82.16	82.90	1,822,865	+0.10(+0.12%)
Nov 11, 2014	82.78	83.34	82.75	82.81	1,983,132	-0.04(-0.05%)
Nov 10, 2014	82.14	82.94	82.14	82.85	2,513,803	+0.50(+0.61%)
Nov 07, 2014	82.08	82.43	81.81	82.35	1,783,348	+0.37(+0.45%)
Nov 06, 2014	81.96	82.09	81.47	81.98	1,603,501	+0.34(+0.41%)
Nov 05, 2014	81.71	81.81	81.10	81.64	2,197,524	+0.29(+0.36%)
Nov 04, 2014	80.63	81.59	80.30	81.35	3,630,683	+0.95(+1.18%)
Nov 03, 2014	81.09	81.17	80.39	80.40	4,603,953	-0.68(-0.84%)
Oct 31, 2014	81.34	81.40	80.91	81.09	2,920,846	+0.64(+0.80%)
Oct 30, 2014	79.72	80.87	79.69	80.44	3,376,235	+0.47(+0.58%)
Oct 29, 2014	80.42	80.58	79.69	79.98	2,548,326	-0.25(-0.31%)
Oct 28, 2014	79.87	80.28	79.70	80.22	3,420,942	+0.69(+0.87%)
Oct 27, 2014	78.75	79.66	78.62	79.53	3,207,886	+0.92(+1.17%)
Oct 24, 2014	77.70	78.68	77.59	78.62	2,925,520	+0.77(+0.99%)
Oct 23, 2014	77.53	78.21	77.37	77.84	4,608,621	+0.96(+1.25%)
Oct 22, 2014	76.21	77.46	76.19	76.89	4,676,742	+1.08(+1.42%)
Oct 21, 2014	75.58	76.05	74.51	75.81	4,354,408	+0.84(+1.12%)
Oct 20, 2014	75.12	75.23	74.69	74.97	3,163,297	-0.03(-0.04%)
Oct 17, 2014	74.10	75.13	73.91	75.00	3,665,055	+1.15(+1.56%)
Oct 16, 2014	73.21	74.25	73.21	73.85	3,405,545	-0.14(-0.20%)
Oct 15, 2014	74.65	74.88	73.07	74.00	4,320,619	-1.36(-1.80%)
Oct 14, 2014	75.34	75.92	75.19	75.36	4,393,453	+0.13(+0.17%)
Oct 13, 2014	75.47	76.31	75.18	75.23	3,204,330	-0.42(-0.55%)
Oct 10, 2014	75.83	76.33	75.50	75.65	3,574,050	+0.12(+0.16%)
Oct 09, 2014	75.99	76.77	75.44	75.53	3,161,719	-0.45(-0.59%)
Oct 08, 2014	75.54	76.07	75.31	75.98	3,893,858	+0.64(+0.84%)
Oct 07, 2014	75.70	76.17	75.34	75.34	3,177,590	-0.84(-1.10%)
Oct 06, 2014	76.45	76.82	75.92	76.18	2,143,122	+0.19(+0.25%)
Oct 03, 2014	75.33	76.15	75.23	75.99	4,010,791	+1.12(+1.49%)
Oct 02, 2014	74.83	75.24	74.64	74.87	2,837,420	-0.02(-0.03%)
Oct 01, 2014	75.71	75.73	74.80	74.89	2,888,320	-0.68(-0.89%)
Sep 30, 2014	75.43	75.94	75.18	75.57	2,240,801	+0.14(+0.18%)
Sep 29, 2014	75.53	75.67	75.12	75.43	2,482,994	-0.51(-0.67%)
Sep 26, 2014	75.45	76.17	75.10	75.94	1,486,673	+0.56(+0.75%)
Sep 25, 2014	76.12	76.25	75.33	75.37	2,484,958	-0.88(-1.15%)
Sep 24, 2014	75.20	76.43	75.17	76.25	2,070,944	+1.00(+1.33%)
Sep 23, 2014	76.03	76.06	75.25	75.25	1,762,764	-0.84(-1.11%)
Sep 22, 2014	76.07	76.54	75.99	76.10	1,819,696	-0.01(-0.01%)
Sep 19, 2014	76.69	76.73	76.11	76.11	5,439,233	-0.14(-0.18%)
Sep 18, 2014	75.57	76.33	75.37	76.24	2,013,905	+0.91(+1.21%)
Sep 17, 2014	75.26	75.60	75.16	75.33	2,523,015	+0.01(+0.01%)
Sep 16, 2014	74.98	75.66	74.94	75.33	1,451,917	+0.07(+0.10%)
Sep 15, 2014	74.47	75.42	74.29	75.25	2,115,809	+0.91(+1.22%)
Sep 12, 2014	74.63	74.81	74.27	74.34	1,913,385	-0.40(-0.54%)
Sep 11, 2014	74.69	74.84	74.45	74.75	1,677,841	-0.20(-0.27%)
Sep 10, 2014	74.84	75.25	74.71	74.95	1,810,604	+0.26(+0.34%)
Sep 09, 2014	75.13	75.18	74.47	74.69	2,535,673	-0.34(-0.45%)
Sep 08, 2014	75.41	75.63	74.89	75.03	1,751,449	-0.31(-0.42%)
Sep 05, 2014	75.37	75.51	74.76	75.34	2,074,093	-0.04(-0.05%)
Sep 04, 2014	75.68	75.97	75.24	75.38	1,864,881	-0.17(-0.22%)
Sep 03, 2014	76.01	76.21	75.47	75.55	1,970,341	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.