Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.96	37.33	36.32	36.40	1,339,419	-0.61(-1.64%)
Nov 27, 2015	36.89	37.10	36.62	37.01	302,291	-0.03(-0.09%)
Nov 25, 2015	37.07	37.04	37.04	37.04	863,576	-0.05(-0.13%)
Nov 24, 2015	36.78	37.67	36.72	37.09	1,768,661	+0.41(+1.13%)
Nov 23, 2015	36.10	36.96	35.81	36.67	1,681,690	+0.46(+1.27%)
Nov 20, 2015	36.99	37.06	35.93	36.21	1,817,573	-0.43(-1.18%)
Nov 19, 2015	36.95	37.12	36.38	36.64	1,854,529	-0.48(-1.29%)
Nov 18, 2015	37.23	37.85	36.62	37.12	1,330,618	-0.10(-0.28%)
Nov 17, 2015	37.76	37.98	36.98	37.23	1,171,500	-0.62(-1.63%)
Nov 16, 2015	37.74	38.52	36.64	37.84	1,866,252	+0.55(+1.48%)
Nov 13, 2015	37.42	37.80	36.66	37.29	1,530,938	-0.03(-0.08%)
Nov 12, 2015	37.51	37.87	37.14	37.32	1,423,507	-0.59(-1.57%)
Nov 11, 2015	38.59	39.03	37.67	37.91	1,378,391	-0.67(-1.73%)
Nov 10, 2015	38.84	39.18	38.49	38.58	846,856	-0.25(-0.64%)
Nov 09, 2015	39.00	39.50	38.51	38.83	1,067,926	-0.22(-0.57%)
Nov 06, 2015	39.54	40.02	38.89	39.05	1,427,792	-1.01(-2.51%)
Nov 05, 2015	39.64	40.67	39.63	40.06	1,845,622	+0.06(+0.16%)
Nov 04, 2015	40.46	40.66	39.31	40.00	2,489,058	-0.25(-0.62%)
Nov 03, 2015	38.97	40.34	38.37	40.25	2,518,269	+2.60(+6.91%)
Nov 02, 2015	36.94	38.21	36.73	37.65	1,299,246	+0.50(+1.35%)
Oct 30, 2015	36.79	38.01	36.24	37.14	1,517,145	+0.37(+1.00%)
Oct 29, 2015	35.94	37.07	35.70	36.78	785,940	+0.59(+1.63%)
Oct 28, 2015	34.85	36.42	34.85	36.19	1,226,996	+1.46(+4.21%)
Oct 27, 2015	35.18	35.29	34.31	34.73	2,343,172	-0.84(-2.36%)
Oct 26, 2015	36.41	36.77	35.52	35.57	1,449,140	-1.20(-3.27%)
Oct 23, 2015	36.75	37.19	36.30	36.77	1,851,958	+0.05(+0.13%)
Oct 22, 2015	37.95	38.30	36.24	36.72	1,898,993	-1.26(-3.32%)
Oct 21, 2015	38.63	38.94	37.95	37.98	714,249	-0.81(-2.08%)
Oct 20, 2015	38.78	39.23	38.57	38.79	753,473	-0.19(-0.49%)
Oct 19, 2015	39.63	39.76	38.53	38.98	1,085,460	-1.09(-2.73%)
Oct 16, 2015	39.96	40.29	39.64	40.07	1,176,223	+0.24(+0.59%)
Oct 15, 2015	39.48	39.91	38.91	39.83	517,461	+0.32(+0.82%)
Oct 14, 2015	38.81	39.81	38.35	39.51	1,058,804	+0.72(+1.87%)
Oct 13, 2015	39.43	39.51	38.77	38.79	939,653	-1.10(-2.75%)
Oct 12, 2015	39.80	39.95	38.82	39.89	1,433,858	+0.08(+0.20%)
Oct 09, 2015	40.27	40.35	39.41	39.81	1,120,091	-0.34(-0.85%)
Oct 08, 2015	39.69	40.40	38.85	40.15	1,201,651	+0.35(+0.88%)
Oct 07, 2015	39.25	39.94	38.96	39.79	1,696,044	+0.88(+2.26%)
Oct 06, 2015	39.54	39.85	38.86	38.91	1,790,491	-0.50(-1.27%)
Oct 05, 2015	38.40	39.62	38.31	39.41	1,902,356	+1.35(+3.53%)
Oct 02, 2015	35.67	38.17	35.38	38.07	2,833,755	+2.12(+5.89%)
Oct 01, 2015	35.19	35.99	34.88	35.95	2,312,161	+1.39(+4.01%)
Sep 30, 2015	31.86	34.87	31.86	34.57	2,865,958	+2.89(+9.13%)
Sep 29, 2015	33.13	33.92	31.66	31.67	3,803,490	-1.22(-3.71%)
Sep 28, 2015	34.85	35.05	32.27	32.89	2,914,000	-2.16(-6.15%)
Sep 25, 2015	35.27	35.77	34.76	35.05	931,210	-0.17(-0.47%)
Sep 24, 2015	35.08	35.28	34.15	35.22	2,026,225	+0.07(+0.20%)
Sep 23, 2015	36.08	36.30	34.87	35.15	1,389,845	-1.15(-3.17%)
Sep 22, 2015	36.68	36.86	36.10	36.30	926,879	-0.72(-1.94%)
Sep 21, 2015	36.25	37.13	36.24	37.02	910,169	+0.60(+1.66%)
Sep 18, 2015	36.55	36.72	36.14	36.41	3,495,191	-0.48(-1.29%)
Sep 17, 2015	37.10	37.62	36.76	36.89	1,219,102	-0.19(-0.51%)
Sep 16, 2015	37.32	37.71	36.99	37.08	1,587,711	-0.03(-0.09%)
Sep 15, 2015	37.35	37.66	37.07	37.11	1,232,681	-0.24(-0.65%)
Sep 14, 2015	37.67	37.76	37.21	37.36	1,144,490	-0.41(-1.10%)
Sep 11, 2015	38.62	38.62	37.67	37.77	1,380,855	-1.09(-2.81%)
Sep 10, 2015	39.04	39.55	38.54	38.86	1,224,378	-0.22(-0.57%)
Sep 09, 2015	39.56	39.87	38.96	39.09	1,015,393	-0.52(-1.31%)
Sep 08, 2015	39.93	40.17	39.33	39.60	788,029	-0.21(-0.52%)
Sep 04, 2015	39.80	39.81	39.81	39.81	920,424	-0.55(-1.37%)
Sep 03, 2015	40.76	41.26	40.02	40.36	829,272	-0.11(-0.28%)
Sep 02, 2015	40.09	41.26	39.28	40.48	1,738,092	+0.59(+1.48%)
Sep 01, 2015	39.97	40.21	39.55	39.89	1,377,554	-0.70(-1.71%)
Aug 31, 2015	41.27	41.80	40.28	40.58	1,200,778	-0.79(-1.90%)
Aug 28, 2015	40.91	41.93	40.71	41.37	1,329,697	+0.43(+1.05%)
Aug 27, 2015	39.64	40.99	39.64	40.94	1,301,759	+1.66(+4.23%)
Aug 26, 2015	38.66	39.29	38.17	39.28	1,434,430	+1.11(+2.91%)
Aug 25, 2015	38.17	39.31	38.04	38.17	1,702,085	+0.80(+2.14%)
Aug 24, 2015	36.92	38.37	35.41	37.37	2,241,505	-1.10(-2.86%)
Aug 21, 2015	39.52	39.78	38.40	38.47	1,641,643	-1.33(-3.34%)
Aug 20, 2015	39.80	40.58	39.68	39.79	1,213,495	-0.47(-1.17%)
Aug 19, 2015	40.62	40.93	39.60	40.27	1,167,465	-0.42(-1.03%)
Aug 18, 2015	40.72	41.07	40.55	40.69	1,156,616	-0.28(-0.67%)
Aug 17, 2015	40.36	41.11	40.25	40.96	1,050,759	+0.58(+1.44%)
Aug 14, 2015	40.50	40.70	39.73	40.38	1,370,527	+0.48(+1.20%)
Aug 13, 2015	40.25	40.41	39.39	39.90	1,051,622	-0.45(-1.13%)
Aug 12, 2015	39.41	40.51	38.94	40.36	1,571,429	+0.94(+2.39%)
Aug 11, 2015	39.15	39.60	38.59	39.41	1,465,222	+0.26(+0.68%)
Aug 10, 2015	37.36	39.45	37.17	39.15	2,881,119	+2.31(+6.28%)
Aug 07, 2015	36.28	37.37	36.03	36.84	2,006,521	+0.54(+1.49%)
Aug 06, 2015	37.87	37.87	35.29	36.30	4,050,723	-1.39(-3.68%)
Aug 05, 2015	39.71	40.22	37.67	37.68	2,690,944	-1.92(-4.85%)
Aug 04, 2015	39.42	39.88	39.06	39.60	896,755	+0.19(+0.48%)
Aug 03, 2015	39.83	40.04	39.19	39.42	1,029,356	-0.64(-1.59%)
Jul 31, 2015	40.68	40.91	39.95	40.05	769,079	-0.73(-1.80%)
Jul 30, 2015	41.37	41.44	40.51	40.79	1,162,027	-0.71(-1.70%)
Jul 29, 2015	40.45	41.65	40.13	41.49	1,488,386	+1.01(+2.49%)
Jul 28, 2015	39.22	40.49	39.04	40.49	1,385,951	+1.20(+3.06%)
Jul 27, 2015	39.03	40.00	38.75	39.29	1,344,123	+0.08(+0.20%)
Jul 24, 2015	38.63	39.45	38.53	39.21	1,336,966	+0.62(+1.61%)
Jul 23, 2015	38.38	39.00	38.38	38.59	1,422,361	+0.30(+0.79%)
Jul 22, 2015	39.42	39.59	37.86	38.28	1,902,482	-1.23(-3.12%)
Jul 21, 2015	40.08	40.49	39.19	39.52	1,521,185	-0.61(-1.52%)
Jul 20, 2015	40.40	40.40	39.54	40.13	2,161,204	-0.31(-0.77%)
Jul 17, 2015	40.45	41.38	40.04	40.44	1,607,239	+0.04(+0.10%)
Jul 16, 2015	41.11	41.28	40.04	40.40	1,967,047	-0.69(-1.68%)
Jul 15, 2015	42.36	42.37	41.05	41.09	1,137,690	-1.25(-2.94%)
Jul 14, 2015	41.91	42.51	41.71	42.34	1,540,287	+0.20(+0.47%)
Jul 13, 2015	42.48	42.74	41.89	42.14	768,225	-0.18(-0.42%)
Jul 10, 2015	42.21	42.43	41.84	42.31	471,635	+0.46(+1.09%)
Jul 09, 2015	42.10	42.61	41.79	41.86	599,243	-0.02(-0.04%)
Jul 08, 2015	42.85	43.26	41.82	41.87	782,161	-1.16(-2.68%)
Jul 07, 2015	41.60	43.18	41.33	43.03	1,271,120	+1.44(+3.46%)
Jul 06, 2015	42.07	42.17	41.40	41.59	1,220,302	-0.23(-0.56%)
Jul 02, 2015	40.29	41.82	41.82	41.82	1,962,570	+1.52(+3.78%)
Jul 01, 2015	41.79	42.07	40.13	40.30	2,073,658	-1.45(-3.48%)
Jun 30, 2015	42.39	42.76	41.74	41.75	1,605,235	-0.51(-1.21%)
Jun 29, 2015	43.01	43.39	42.19	42.26	1,298,010	-1.26(-2.89%)
Jun 26, 2015	43.91	43.93	43.51	43.52	1,349,785	-0.46(-1.05%)
Jun 25, 2015	44.49	44.90	43.84	43.98	924,053	-0.56(-1.25%)
Jun 24, 2015	44.55	45.43	44.46	44.54	1,084,901	-0.21(-0.47%)
Jun 23, 2015	44.94	45.37	44.70	44.75	1,255,878	-0.31(-0.68%)
Jun 22, 2015	44.10	45.09	43.85	45.05	1,095,056	+1.30(+2.96%)
Jun 19, 2015	44.49	44.60	43.67	43.76	1,404,702	-0.85(-1.91%)
Jun 18, 2015	44.50	44.92	44.40	44.61	793,646	+0.05(+0.11%)
Jun 17, 2015	44.44	44.70	44.04	44.56	530,055	+0.09(+0.20%)
Jun 16, 2015	44.71	44.88	44.26	44.47	432,321	-0.31(-0.70%)
Jun 15, 2015	43.67	44.95	43.54	44.78	1,068,562	+0.88(+2.00%)
Jun 12, 2015	44.13	44.35	43.62	43.91	556,177	-0.45(-1.01%)
Jun 11, 2015	43.76	44.50	43.58	44.36	658,364	+0.65(+1.50%)
Jun 10, 2015	44.34	44.44	43.47	43.70	775,888	-0.50(-1.12%)
Jun 09, 2015	44.35	44.71	44.14	44.20	804,504	-0.16(-0.37%)
Jun 08, 2015	44.21	44.49	44.01	44.36	1,038,730	-0.01(-0.01%)
Jun 05, 2015	43.87	44.94	43.52	44.37	1,020,514	+0.48(+1.10%)
Jun 04, 2015	44.09	44.11	43.56	43.88	1,127,638	-0.23(-0.52%)
Jun 03, 2015	44.61	44.89	43.81	44.11	1,093,146	-0.82(-1.84%)
Jun 02, 2015	44.99	45.27	44.71	44.94	712,652	-0.05(-0.11%)
Jun 01, 2015	45.35	45.68	44.98	44.99	798,185	-0.37(-0.82%)
May 29, 2015	45.94	46.00	45.29	45.36	887,296	-0.59(-1.29%)
May 28, 2015	46.52	46.60	45.69	45.95	514,500	-0.83(-1.78%)
May 27, 2015	46.56	46.88	46.37	46.78	442,787	+0.21(+0.45%)
May 26, 2015	46.84	47.16	46.27	46.57	504,027	-0.66(-1.40%)
May 22, 2015	46.48	47.23	47.23	47.23	631,341	+0.47(+1.00%)
May 21, 2015	46.52	46.91	46.16	46.76	528,593	+0.34(+0.72%)
May 20, 2015	46.81	47.06	46.16	46.43	455,910	-0.39(-0.84%)
May 19, 2015	46.93	47.14	46.45	46.82	627,741	-0.41(-0.87%)
May 18, 2015	46.93	47.62	46.73	47.23	928,182	+0.40(+0.86%)
May 15, 2015	47.24	47.29	46.71	46.82	607,857	-0.14(-0.30%)
May 14, 2015	46.61	47.27	46.61	46.97	716,682	+0.37(+0.79%)
May 13, 2015	47.02	47.43	46.09	46.60	641,749	-0.17(-0.36%)
May 12, 2015	46.24	46.78	46.08	46.77	744,553	+0.40(+0.87%)
May 11, 2015	46.89	47.07	46.24	46.36	942,515	-0.72(-1.52%)
May 08, 2015	47.62	47.73	46.99	47.08	815,857	-0.31(-0.65%)
May 07, 2015	47.98	47.98	47.24	47.39	757,674	-0.54(-1.13%)
May 06, 2015	48.08	48.54	47.73	47.93	974,868	-0.44(-0.91%)
May 05, 2015	47.76	48.64	47.32	48.37	1,372,938	+0.37(+0.77%)
May 04, 2015	47.83	48.40	47.83	48.00	806,460	+0.19(+0.39%)
May 01, 2015	47.54	48.17	47.43	47.81	693,482	+0.30(+0.63%)
Apr 30, 2015	47.87	48.19	47.08	47.51	885,065	-0.16(-0.34%)
Apr 29, 2015	46.54	47.94	46.54	47.67	1,245,254	+0.99(+2.13%)
Apr 28, 2015	46.55	46.85	46.44	46.67	660,205	+0.02(+0.05%)
Apr 27, 2015	46.46	46.99	46.44	46.65	815,389	+0.22(+0.47%)
Apr 24, 2015	46.07	46.48	45.89	46.43	550,435	+0.34(+0.75%)
Apr 23, 2015	45.86	46.45	45.81	46.09	557,608	+0.25(+0.54%)
Apr 22, 2015	45.97	46.23	45.73	45.84	614,695	+0.03(+0.06%)
Apr 21, 2015	45.60	46.06	45.45	45.81	463,675	+0.21(+0.47%)
Apr 20, 2015	45.64	46.25	45.60	45.60	503,840	+0.06(+0.14%)
Apr 17, 2015	45.83	45.87	45.40	45.54	581,404	-0.31(-0.68%)
Apr 16, 2015	45.07	45.85	45.07	45.85	708,479	+0.63(+1.38%)
Apr 15, 2015	45.13	45.59	45.03	45.22	766,839	+0.25(+0.56%)
Apr 14, 2015	44.76	45.21	44.68	44.97	460,280	+0.30(+0.68%)
Apr 13, 2015	44.86	45.39	44.57	44.66	562,452	-0.59(-1.30%)
Apr 10, 2015	44.99	45.40	44.46	45.25	660,870	+0.28(+0.63%)
Apr 09, 2015	44.91	45.20	44.82	44.97	924,377	+0.05(+0.11%)
Apr 08, 2015	45.55	45.57	44.84	44.91	659,322	-0.60(-1.33%)
Apr 07, 2015	44.93	45.55	44.64	45.52	936,797	+0.40(+0.89%)
Apr 06, 2015	44.51	45.29	44.42	45.12	730,432	+0.69(+1.56%)
Apr 02, 2015	43.76	44.42	44.42	44.42	1,009,897	+0.41(+0.92%)
Apr 01, 2015	43.32	44.62	43.19	44.02	1,350,029	+0.74(+1.72%)
Mar 31, 2015	44.44	44.90	43.26	43.27	1,713,307	-1.31(-2.95%)
Mar 30, 2015	44.38	45.04	44.36	44.59	995,765	+0.23(+0.52%)
Mar 27, 2015	44.53	44.94	43.94	44.36	1,126,135	-0.19(-0.43%)
Mar 26, 2015	45.13	45.43	44.44	44.55	843,784	-0.64(-1.42%)
Mar 25, 2015	44.97	45.54	44.95	45.19	622,247	+0.14(+0.30%)
Mar 24, 2015	45.22	45.62	44.91	45.06	767,486	-0.56(-1.22%)
Mar 23, 2015	44.46	45.65	44.42	45.61	820,172	+1.08(+2.43%)
Mar 20, 2015	44.53	45.50	44.42	44.53	2,127,196	-0.42(-0.93%)
Mar 19, 2015	44.97	44.97	44.20	44.95	854,848	-0.22(-0.49%)
Mar 18, 2015	43.44	45.73	43.02	45.17	1,438,216	+1.53(+3.52%)
Mar 17, 2015	42.69	44.04	42.69	43.63	800,006	+0.61(+1.43%)
Mar 16, 2015	43.03	43.28	42.60	43.02	1,203,790	-0.30(-0.69%)
Mar 13, 2015	43.64	43.64	43.05	43.32	1,123,778	-0.47(-1.08%)
Mar 12, 2015	44.26	44.57	43.76	43.79	816,492	-0.46(-1.03%)
Mar 11, 2015	45.31	45.45	44.10	44.25	1,025,073	-1.10(-2.43%)
Mar 10, 2015	44.37	45.55	44.09	45.35	786,528	+0.64(+1.44%)
Mar 09, 2015	45.37	45.73	44.64	44.71	820,094	-0.47(-1.05%)
Mar 06, 2015	45.94	46.25	45.15	45.18	763,182	-1.03(-2.22%)
Mar 05, 2015	45.97	46.55	45.85	46.21	592,570	+0.29(+0.63%)
Mar 04, 2015	45.91	46.00	45.28	45.92	634,056	-0.08(-0.18%)
Mar 03, 2015	45.74	46.58	45.45	46.00	726,468	+0.24(+0.53%)
Mar 02, 2015	46.37	46.62	45.72	45.76	754,374	-0.61(-1.31%)
Feb 27, 2015	46.80	46.93	46.14	46.37	1,122,021	-0.34(-0.72%)
Feb 26, 2015	47.49	47.54	46.55	46.71	703,329	-0.83(-1.76%)
Feb 25, 2015	46.43	48.00	46.43	47.54	1,072,875	+0.76(+1.63%)
Feb 24, 2015	46.64	46.84	46.40	46.78	679,641	+0.18(+0.39%)
Feb 23, 2015	47.10	47.18	46.11	46.60	1,156,750	-0.51(-1.08%)
Feb 20, 2015	45.89	47.16	45.87	47.11	1,102,670	+1.04(+2.27%)
Feb 19, 2015	44.61	46.54	44.57	46.07	1,224,526	+0.82(+1.81%)
Feb 18, 2015	44.88	45.34	44.73	45.25	822,133	-0.05(-0.11%)
Feb 17, 2015	45.19	45.77	44.46	45.30	1,134,476	-0.06(-0.14%)
Feb 13, 2015	46.51	45.36	45.36	45.36	1,099,949	-0.49(-1.06%)
Feb 12, 2015	45.42	46.12	45.16	45.85	568,238	+0.79(+1.75%)
Feb 11, 2015	45.85	46.25	45.01	45.06	672,481	-1.20(-2.60%)
Feb 10, 2015	46.16	46.44	45.68	46.26	694,804	+0.27(+0.58%)
Feb 09, 2015	46.86	47.25	45.70	45.99	946,912	-0.83(-1.77%)
Feb 06, 2015	46.56	46.87	45.90	46.82	1,012,221	+0.21(+0.46%)
Feb 05, 2015	47.14	47.22	45.15	46.61	1,920,480	+0.56(+1.21%)
Feb 04, 2015	45.75	46.34	45.46	46.05	1,095,145	+0.12(+0.26%)
Feb 03, 2015	44.65	46.40	44.44	45.93	1,303,818	+1.52(+3.43%)
Feb 02, 2015	43.56	44.67	42.86	44.41	2,440,463	+1.05(+2.41%)
Jan 30, 2015	43.10	44.10	43.10	43.36	1,197,284	+0.12(+0.28%)
Jan 29, 2015	43.78	44.00	42.65	43.24	1,092,006	-0.41(-0.94%)
Jan 28, 2015	44.52	44.74	43.53	43.65	934,452	-0.81(-1.82%)
Jan 27, 2015	44.68	45.24	44.18	44.46	925,707	-0.67(-1.48%)
Jan 26, 2015	45.44	45.77	44.93	45.12	818,556	-0.08(-0.19%)
Jan 23, 2015	44.84	45.81	44.69	45.21	778,218	+0.36(+0.80%)
Jan 22, 2015	45.28	45.87	44.51	44.85	1,327,437	-0.17(-0.37%)
Jan 21, 2015	44.13	45.29	43.94	45.02	1,522,194	+1.00(+2.26%)
Jan 20, 2015	43.87	44.47	43.17	44.02	1,254,755	+0.15(+0.34%)
Jan 16, 2015	42.37	44.02	42.37	43.87	1,377,313	+1.50(+3.54%)
Jan 15, 2015	42.19	42.96	41.95	42.37	1,102,392	+0.18(+0.42%)
Jan 14, 2015	41.39	42.32	40.78	42.19	2,035,095	+0.30(+0.72%)
Jan 13, 2015	43.24	43.94	41.49	41.89	1,617,034	-1.42(-3.28%)
Jan 12, 2015	44.09	44.31	42.82	43.31	1,542,304	-0.81(-1.83%)
Jan 09, 2015	44.10	44.59	43.77	44.12	1,392,284	+0.02(+0.04%)
Jan 08, 2015	44.16	44.72	43.78	44.10	1,830,551	+0.39(+0.88%)
Jan 07, 2015	44.67	45.03	43.63	43.71	1,523,868	-0.67(-1.51%)
Jan 06, 2015	44.86	45.60	43.63	44.38	1,577,479	-0.48(-1.06%)
Jan 05, 2015	46.69	47.26	44.83	44.86	2,025,944	-2.53(-5.34%)
Jan 02, 2015	46.28	48.02	46.21	47.39	1,202,942	+1.15(+2.49%)
Dec 31, 2014	47.12	46.24	46.24	46.24	1,785,134	-1.03(-2.19%)
Dec 30, 2014	47.60	47.94	46.90	47.27	1,241,269	-0.51(-1.07%)
Dec 29, 2014	47.60	48.50	47.60	47.78	902,198	+0.17(+0.36%)
Dec 26, 2014	47.96	48.08	47.23	47.61	541,609	-0.35(-0.73%)
Dec 24, 2014	47.64	47.96	47.96	47.96	611,433	+0.08(+0.18%)
Dec 23, 2014	46.86	48.09	46.67	47.87	1,054,419	+1.24(+2.65%)
Dec 22, 2014	45.74	46.70	45.19	46.64	1,568,563	+0.43(+0.93%)
Dec 19, 2014	45.09	46.41	44.80	46.21	2,969,526	+1.11(+2.46%)
Dec 18, 2014	46.57	46.59	44.03	45.10	1,750,838	+0.73(+1.64%)
Dec 17, 2014	42.41	44.61	42.36	44.37	1,815,748	+1.97(+4.66%)
Dec 16, 2014	42.62	43.62	41.28	42.40	2,712,781	-0.43(-1.01%)
Dec 15, 2014	43.96	44.55	42.24	42.83	1,690,109	-0.49(-1.12%)
Dec 12, 2014	43.24	44.17	42.65	43.32	1,488,683	-0.57(-1.30%)
Dec 11, 2014	43.36	45.02	43.35	43.89	1,280,600	+0.30(+0.69%)
Dec 10, 2014	44.10	44.10	42.57	43.58	1,906,825	-0.74(-1.68%)
Dec 09, 2014	42.67	44.81	42.24	44.33	1,765,915	+1.40(+3.26%)
Dec 08, 2014	44.71	44.90	42.24	42.93	1,974,733	-2.33(-5.15%)
Dec 05, 2014	46.31	46.31	45.16	45.26	1,080,673	-0.91(-1.96%)
Dec 04, 2014	45.00	46.17	44.95	46.17	1,721,693	+1.06(+2.36%)
Dec 03, 2014	44.74	45.96	44.74	45.11	1,834,969	+0.35(+0.77%)
Dec 02, 2014	44.00	45.63	43.93	44.76	2,574,723	+0.50(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.