Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.956	8.025	7.687	7.704	31,683,018	-0.42(-5.22%)
Jan 29, 2015	8.042	8.224	7.995	8.129	16,930,236	+0.06(+0.75%)
Jan 28, 2015	8.320	8.346	8.060	8.068	14,856,712	-0.24(-2.92%)
Jan 27, 2015	8.181	8.380	8.172	8.311	9,921,165	-0.03(-0.42%)
Jan 26, 2015	8.268	8.346	8.207	8.346	8,660,797	+0.10(+1.26%)
Jan 23, 2015	8.424	8.493	8.203	8.242	15,258,642	-0.18(-2.16%)
Jan 22, 2015	8.155	8.441	8.086	8.424	20,258,528	+0.32(+3.96%)
Jan 21, 2015	8.068	8.216	8.034	8.103	16,423,664	-0.09(-1.06%)
Jan 20, 2015	8.129	8.207	8.038	8.190	19,878,634	+0.04(+0.53%)
Jan 16, 2015	8.198	8.268	8.025	8.146	23,197,060	-0.05(-0.63%)
Jan 15, 2015	8.441	8.484	8.190	8.198	18,821,418	-0.16(-1.87%)
Jan 14, 2015	8.493	8.536	8.198	8.354	29,107,474	-0.25(-2.92%)
Jan 13, 2015	8.762	8.848	8.554	8.606	16,790,794	-0.12(-1.39%)
Jan 12, 2015	8.883	8.883	8.692	8.727	10,116,969	-0.14(-1.56%)
Jan 09, 2015	8.909	8.961	8.744	8.866	13,703,488	+0.02(+0.20%)
Jan 08, 2015	8.692	8.944	8.770	8.848	24,061,662	+0.16(+1.79%)
Jan 07, 2015	8.493	8.770	8.484	8.692	16,653,794	+0.27(+3.19%)
Jan 06, 2015	8.406	8.536	8.263	8.424	13,054,834	+0.10(+1.25%)
Jan 05, 2015	8.510	8.510	8.216	8.320	38,556,096	-0.23(-2.64%)
Jan 02, 2015	8.857	8.874	8.519	8.545	17,265,750	-0.29(-3.24%)
Dec 31, 2014	8.952	8.831	8.831	8.831	6,164,762	-0.11(-1.26%)
Dec 30, 2014	8.909	9.021	8.859	8.944	8,298,516	+0.03(+0.39%)
Dec 29, 2014	8.831	8.987	8.831	8.909	9,565,324	+0.06(+0.69%)
Dec 26, 2014	8.926	8.944	8.814	8.848	8,277,369	-0.04(-0.49%)
Dec 24, 2014	9.056	8.892	8.892	8.892	6,962,806	-0.08(-0.87%)
Dec 23, 2014	9.186	9.229	8.970	8.970	9,521,614	-0.19(-2.08%)
Dec 22, 2014	9.281	9.325	9.108	9.160	7,829,243	-0.10(-1.03%)
Dec 19, 2014	9.403	9.507	9.255	9.255	13,145,101	-0.15(-1.57%)
Dec 18, 2014	9.013	9.411	8.978	9.403	27,454,496	+0.50(+5.65%)
Dec 17, 2014	8.666	8.935	8.623	8.900	21,520,674	+0.27(+3.11%)
Dec 16, 2014	8.493	8.935	8.372	8.632	27,923,802	-0.02(-0.20%)
Dec 15, 2014	8.753	8.944	8.571	8.649	23,912,650	-0.06(-0.70%)
Dec 12, 2014	9.100	9.100	8.666	8.710	27,409,342	-0.50(-5.46%)
Dec 11, 2014	9.255	9.533	9.186	9.212	18,478,476	-0.01(-0.09%)
Dec 10, 2014	9.628	9.658	9.221	9.221	17,606,708	-0.41(-4.23%)
Dec 09, 2014	9.689	9.723	9.511	9.628	19,478,714	-0.16(-1.59%)
Dec 08, 2014	10.02	10.02	9.758	9.784	9,696,409	-0.16(-1.65%)
Dec 05, 2014	10.09	10.14	9.905	9.949	12,894,470	-0.14(-1.37%)
Dec 04, 2014	10.11	10.30	10.04	10.09	31,548,586	-0.03(-0.26%)
Dec 03, 2014	10.17	10.27	10.11	10.11	10,409,051	-0.04(-0.43%)
Dec 02, 2014	10.47	10.52	10.14	10.16	22,232,726	-0.35(-3.30%)
Dec 01, 2014	10.77	10.78	10.47	10.50	13,527,237	-0.34(-3.12%)
Nov 28, 2014	10.92	10.94	10.71	10.84	9,108,675	-0.15(-1.34%)
Nov 26, 2014	10.95	10.99	10.99	10.99	6,572,785	+0.03(+0.24%)
Nov 25, 2014	11.11	11.14	10.88	10.96	9,421,999	-0.08(-0.71%)
Nov 24, 2014	11.01	11.10	10.98	11.04	6,807,347	+0.06(+0.55%)
Nov 21, 2014	11.02	11.14	10.90	10.98	14,028,570	+0.13(+1.20%)
Nov 20, 2014	10.67	10.86	10.67	10.85	7,818,593	+0.07(+0.64%)
Nov 19, 2014	10.69	10.81	10.64	10.78	6,058,293	+0.04(+0.40%)
Nov 18, 2014	10.68	10.77	10.65	10.74	9,910,727	+0.01(+0.08%)
Nov 17, 2014	10.71	10.80	10.53	10.73	9,008,828	+0.02(+0.16%)
Nov 14, 2014	10.62	10.73	10.49	10.71	7,089,279	+0.08(+0.73%)
Nov 13, 2014	10.78	10.82	10.51	10.63	6,547,196	-0.15(-1.37%)
Nov 12, 2014	10.76	10.86	10.69	10.78	10,080,924	+0.02(+0.16%)
Nov 11, 2014	10.75	10.80	10.71	10.76	6,783,642	+0.01(+0.08%)
Nov 10, 2014	10.63	10.75	10.62	10.75	7,552,242	+0.11(+1.06%)
Nov 07, 2014	10.69	10.76	10.62	10.64	10,790,792	+0.02(+0.16%)
Nov 06, 2014	10.58	10.69	10.56	10.62	8,092,285	+0.10(+0.91%)
Nov 05, 2014	10.68	10.72	10.53	10.53	9,983,728	-0.10(-0.98%)
Nov 04, 2014	10.60	10.63	10.49	10.63	9,674,321	-0.01(-0.08%)
Nov 03, 2014	10.64	10.71	10.54	10.64	6,173,491	-0.02(-0.16%)
Oct 31, 2014	10.61	10.75	10.56	10.66	10,264,993	+0.16(+1.49%)
Oct 30, 2014	10.43	10.65	10.38	10.50	8,252,756	-0.01(-0.08%)
Oct 29, 2014	10.59	10.62	10.38	10.51	8,907,004	-0.07(-0.65%)
Oct 28, 2014	10.33	10.69	10.31	10.58	11,772,218	+0.27(+2.60%)
Oct 27, 2014	10.36	10.47	10.47	10.31	7,042,112	-0.16(-1.49%)
Oct 24, 2014	10.22	10.56	10.22	10.47	12,526,390	+0.15(+1.43%)
Oct 23, 2014	9.983	10.45	9.983	10.32	14,303,099	+0.28(+2.76%)
Oct 22, 2014	10.21	10.34	10.00	10.04	18,418,434	-0.16(-1.53%)
Oct 21, 2014	10.21	10.35	10.18	10.20	16,324,657	+0.07(+0.68%)
Oct 20, 2014	10.02	10.09	9.992	10.13	7,402,020	+0.08(+0.78%)
Oct 17, 2014	9.923	10.19	9.923	10.05	17,513,532	+0.25(+2.56%)
Oct 16, 2014	9.481	9.871	9.455	9.801	19,380,896	+0.12(+1.25%)
Oct 15, 2014	9.715	9.741	9.359	9.680	26,222,658	-0.17(-1.76%)
Oct 14, 2014	9.775	9.897	9.550	9.853	22,846,658	+0.14(+1.43%)
Oct 13, 2014	10.11	10.27	9.697	9.715	31,022,650	-0.41(-4.02%)
Oct 10, 2014	10.52	10.56	10.20	10.12	31,133,554	-0.45(-4.26%)
Oct 09, 2014	10.85	10.87	10.46	10.57	15,208,847	-0.29(-2.63%)
Oct 08, 2014	10.79	10.89	10.58	10.86	18,926,200	+0.03(+0.24%)
Oct 07, 2014	10.98	10.99	10.83	10.83	8,048,508	-0.13(-1.19%)
Oct 06, 2014	11.00	11.15	10.95	10.96	10,846,879	+0.04(+0.40%)
Oct 03, 2014	11.02	11.42	10.79	10.92	11,532,677	+0.01(+0.08%)
Oct 02, 2014	10.94	11.02	10.77	10.91	12,938,770	-0.12(-1.10%)
Oct 01, 2014	11.27	11.31	10.98	11.03	17,677,634	-0.27(-2.38%)
Sep 30, 2014	11.36	11.41	11.25	11.30	10,028,837	+0.02(+0.15%)
Sep 29, 2014	11.24	11.34	11.17	11.28	9,680,374	-0.05(-0.46%)
Sep 26, 2014	11.43	11.43	11.31	11.34	5,866,963	-0.05(-0.46%)
Sep 25, 2014	11.40	11.46	11.34	11.39	10,240,653	-0.10(-0.83%)
Sep 24, 2014	11.41	11.53	11.38	11.48	5,557,824	+0.07(+0.61%)
Sep 23, 2014	11.36	11.50	11.32	11.41	7,953,925	-0.04(-0.38%)
Sep 22, 2014	11.47	11.50	11.40	11.46	7,032,388	-0.04(-0.38%)
Sep 19, 2014	11.49	11.56	11.39	11.50	6,363,672	-0.04(-0.38%)
Sep 18, 2014	11.52	11.55	11.43	11.54	7,229,349	+0.03(+0.30%)
Sep 17, 2014	11.48	11.57	11.44	11.51	6,804,175	+0.09(+0.76%)
Sep 16, 2014	11.36	11.53	11.34	11.42	4,095,014	+0.01(+0.08%)
Sep 15, 2014	11.51	11.52	11.38	11.41	3,576,907	-0.10(-0.90%)
Sep 12, 2014	11.53	11.53	11.39	11.52	7,651,738	-0.03(-0.30%)
Sep 11, 2014	11.49	11.58	11.47	11.55	4,152,564	+0.00(+0.00%)
Sep 10, 2014	11.50	11.58	11.43	11.55	4,151,297	+0.05(+0.45%)
Sep 09, 2014	11.58	11.59	11.47	11.50	7,726,922	-0.09(-0.75%)
Sep 08, 2014	11.57	11.64	11.52	11.59	5,483,021	-0.03(-0.30%)
Sep 05, 2014	11.59	11.61	11.56	11.62	8,086,158	+0.03(+0.30%)
Sep 04, 2014	11.55	11.63	11.48	11.59	14,310,214	+0.06(+0.53%)
Sep 03, 2014	11.60	11.60	11.49	11.53	8,103,141	-0.01(-0.08%)
Sep 02, 2014	11.38	11.60	11.34	11.53	10,540,768	+0.07(+0.60%)
Aug 29, 2014	11.42	11.47	11.47	11.47	9,921,316	+0.03(+0.30%)
Aug 28, 2014	11.42	11.47	11.34	11.43	8,621,371	+0.03(+0.23%)
Aug 27, 2014	11.51	11.55	11.38	11.40	15,722,500	-0.04(-0.38%)
Aug 26, 2014	11.39	11.51	11.34	11.45	10,887,010	+0.12(+1.07%)
Aug 25, 2014	11.20	11.36	11.17	11.33	8,201,640	+0.16(+1.47%)
Aug 22, 2014	11.19	11.19	11.09	11.16	7,295,946	+0.00(+0.00%)
Aug 21, 2014	11.18	11.25	11.14	11.16	9,101,951	+0.01(+0.08%)
Aug 20, 2014	11.14	11.18	11.11	11.15	5,036,443	+0.03(+0.23%)
Aug 19, 2014	11.18	11.22	11.09	11.13	11,007,688	-0.03(-0.31%)
Aug 18, 2014	11.14	11.18	11.09	11.16	6,847,675	+0.08(+0.70%)
Aug 15, 2014	11.17	11.19	10.97	11.08	6,063,676	-0.02(-0.16%)
Aug 14, 2014	11.07	11.15	11.07	11.10	13,615,090	+0.04(+0.39%)
Aug 13, 2014	11.01	11.18	11.01	11.06	4,803,718	+0.03(+0.31%)
Aug 12, 2014	10.96	11.04	10.96	11.02	5,037,391	+0.00(+0.00%)
Aug 11, 2014	10.97	11.12	10.94	11.02	6,839,941	+0.08(+0.71%)
Aug 08, 2014	10.77	10.97	10.77	10.95	6,632,480	+0.17(+1.61%)
Aug 07, 2014	10.89	11.00	10.70	10.77	8,072,767	-0.06(-0.56%)
Aug 06, 2014	10.72	10.86	10.72	10.83	4,781,290	+0.02(+0.16%)
Aug 05, 2014	10.84	10.89	10.75	10.82	7,588,685	-0.03(-0.24%)
Aug 04, 2014	10.85	10.99	10.81	10.84	10,118,680	+0.01(+0.08%)
Aug 01, 2014	10.92	11.00	10.78	10.83	7,436,830	-0.05(-0.48%)
Jul 31, 2014	10.90	10.96	10.80	10.88	9,345,282	-0.13(-1.18%)
Jul 30, 2014	11.09	11.09	10.94	11.01	16,440,113	+0.00(+0.00%)
Jul 29, 2014	11.10	11.15	10.99	11.01	7,273,539	-0.03(-0.24%)
Jul 28, 2014	11.20	11.23	11.04	11.04	10,619,897	-0.18(-1.62%)
Jul 25, 2014	11.21	11.27	11.17	11.22	5,735,705	-0.02(-0.15%)
Jul 24, 2014	11.33	11.36	11.18	11.24	11,007,544	-0.07(-0.61%)
Jul 23, 2014	11.31	11.37	11.27	11.31	10,248,918	+0.00(+0.00%)
Jul 22, 2014	11.33	11.42	11.25	11.31	14,271,201	+0.01(+0.08%)
Jul 21, 2014	11.36	11.45	11.21	11.30	10,246,993	-0.16(-1.36%)
Jul 18, 2014	10.95	11.49	10.87	11.46	15,746,236	+0.29(+2.56%)
Jul 17, 2014	11.40	11.44	11.16	11.17	16,246,450	-0.31(-2.72%)
Jul 16, 2014	11.48	11.52	11.42	11.48	11,801,590	+0.03(+0.30%)
Jul 15, 2014	11.59	11.59	11.39	11.45	12,409,852	-0.11(-0.97%)
Jul 14, 2014	11.52	11.58	11.40	11.56	8,389,567	+0.13(+1.14%)
Jul 11, 2014	11.53	11.53	11.39	11.43	11,016,334	-0.12(-1.05%)
Jul 10, 2014	11.48	11.56	11.40	11.55	8,538,868	-0.09(-0.74%)
Jul 09, 2014	11.60	11.65	11.47	11.64	8,545,896	+0.03(+0.30%)
Jul 08, 2014	11.66	11.70	11.41	11.60	10,181,117	-0.07(-0.59%)
Jul 07, 2014	11.80	11.84	11.65	11.67	8,879,497	-0.10(-0.88%)
Jul 03, 2014	11.73	11.78	11.78	11.78	7,431,640	+0.04(+0.37%)
Jul 02, 2014	11.62	11.73	11.59	11.73	9,256,945	+0.08(+0.67%)
Jul 01, 2014	11.56	11.66	11.53	11.66	7,042,678	+0.19(+1.66%)
Jun 30, 2014	11.45	11.57	11.41	11.47	7,751,074	+0.01(+0.08%)
Jun 27, 2014	11.41	11.49	11.40	11.46	8,749,927	+0.02(+0.15%)
Jun 26, 2014	11.37	11.54	11.34	11.44	15,861,503	+0.07(+0.61%)
Jun 25, 2014	11.38	11.46	11.31	11.37	11,678,422	+0.03(+0.23%)
Jun 24, 2014	11.43	11.52	11.32	11.34	17,427,966	-0.14(-1.21%)
Jun 23, 2014	11.53	11.57	11.47	11.48	7,203,210	-0.08(-0.67%)
Jun 20, 2014	11.64	11.71	11.52	11.56	17,948,148	-0.07(-0.60%)
Jun 19, 2014	11.49	11.65	11.47	11.63	7,341,201	+0.11(+0.98%)
Jun 18, 2014	11.33	11.56	11.28	11.52	8,743,557	+0.20(+1.76%)
Jun 17, 2014	11.29	11.35	11.25	11.32	4,724,105	-0.03(-0.31%)
Jun 16, 2014	11.40	11.40	11.27	11.35	7,069,934	-0.01(-0.08%)
Jun 13, 2014	11.47	11.52	11.34	11.36	6,274,321	-0.04(-0.38%)
Jun 12, 2014	11.57	11.66	11.40	11.40	15,483,081	-0.16(-1.42%)
Jun 11, 2014	11.64	11.67	11.45	11.57	9,119,396	-0.13(-1.11%)
Jun 10, 2014	11.33	11.71	11.26	11.70	17,425,852	+0.45(+4.01%)
Jun 06, 2014	11.23	11.40	11.22	11.25	16,835,112	+0.10(+0.85%)
Jun 05, 2014	11.14	11.33	11.14	11.15	17,296,278	+0.03(+0.31%)
Jun 04, 2014	11.13	11.16	11.08	11.12	4,015,580	-0.05(-0.47%)
Jun 03, 2014	11.14	11.19	11.08	11.17	6,979,628	+0.00(+0.00%)
Jun 02, 2014	11.15	11.26	11.01	11.17	9,347,547	+0.02(+0.16%)
May 30, 2014	11.25	11.31	11.12	11.15	7,885,539	-0.13(-1.15%)
May 29, 2014	11.32	11.38	11.21	11.28	5,530,075	+0.03(+0.23%)
May 28, 2014	11.21	11.32	11.20	11.26	6,799,505	+0.05(+0.46%)
May 27, 2014	11.20	11.28	11.17	11.21	7,519,376	+0.07(+0.62%)
May 23, 2014	10.93	11.14	11.14	11.14	10,611,584	+0.15(+1.34%)
May 22, 2014	10.86	11.01	10.82	10.99	3,028,705	+0.12(+1.12%)
May 21, 2014	10.84	10.93	10.79	10.87	6,433,066	+0.07(+0.64%)
May 20, 2014	10.79	10.86	10.71	10.80	6,806,759	-0.05(-0.48%)
May 19, 2014	10.79	10.87	10.69	10.85	11,406,454	-0.03(-0.32%)
May 16, 2014	10.79	11.04	10.76	10.88	9,625,444	+0.12(+1.13%)
May 15, 2014	10.93	10.94	10.67	10.76	11,500,574	-0.10(-0.88%)
May 14, 2014	11.07	11.08	10.85	10.86	15,364,349	-0.24(-2.19%)
May 13, 2014	10.83	11.14	10.77	11.10	16,799,772	+0.10(+0.87%)
May 12, 2014	10.94	11.06	10.90	11.01	10,585,170	+0.16(+1.44%)
May 09, 2014	11.18	11.21	10.82	10.85	25,780,978	-0.37(-3.32%)
May 08, 2014	11.15	11.33	11.15	11.22	9,382,926	+0.03(+0.23%)
May 07, 2014	11.09	11.23	11.05	11.20	10,041,663	+0.10(+0.86%)
May 06, 2014	11.14	11.21	11.05	11.10	12,572,576	-0.06(-0.54%)
May 05, 2014	11.17	11.18	11.01	11.16	10,400,061	-0.02(-0.15%)
May 02, 2014	11.10	11.27	11.08	11.18	7,682,005	+0.10(+0.86%)
May 01, 2014	10.95	11.19	10.90	11.08	6,699,798	+0.13(+1.19%)
Apr 30, 2014	10.89	11.16	10.82	10.95	22,163,254	+0.13(+1.20%)
Apr 29, 2014	10.61	10.88	10.61	10.82	13,239,317	+0.28(+2.63%)
Apr 28, 2014	10.78	10.78	10.46	10.55	8,492,350	-0.19(-1.78%)
Apr 25, 2014	10.70	10.77	10.57	10.74	8,320,967	+0.01(+0.08%)
Apr 24, 2014	10.79	10.85	10.67	10.73	11,136,034	-0.10(-0.88%)
Apr 23, 2014	10.78	10.84	10.61	10.82	9,574,130	+0.08(+0.73%)
Apr 22, 2014	11.11	11.11	10.72	10.75	18,677,984	-0.09(-0.80%)
Apr 21, 2014	10.82	10.88	10.70	10.83	24,077,886	+0.13(+1.25%)
Apr 17, 2014	10.74	10.70	10.70	10.70	16,749,803	-0.15(-1.38%)
Apr 16, 2014	10.65	10.87	10.54	10.85	27,599,836	+0.31(+2.92%)
Apr 15, 2014	10.70	10.80	10.50	10.54	16,557,704	-0.14(-1.33%)
Apr 14, 2014	10.77	10.86	10.60	10.68	8,307,522	-0.01(-0.08%)
Apr 11, 2014	10.71	10.81	10.62	10.69	12,555,118	-0.10(-0.93%)
Apr 10, 2014	11.02	11.13	10.73	10.79	12,925,618	-0.24(-2.19%)
Apr 09, 2014	11.05	11.12	10.88	11.03	10,104,642	+0.03(+0.23%)
Apr 08, 2014	11.03	11.13	10.86	11.01	21,372,952	+0.00(+0.00%)
Apr 07, 2014	11.26	11.31	10.86	11.01	17,817,394	-0.31(-2.72%)
Apr 04, 2014	10.87	11.97	10.83	11.32	48,306,616	+0.54(+5.03%)
Apr 03, 2014	10.87	11.11	10.74	10.77	16,165,279	-0.09(-0.84%)
Apr 02, 2014	10.57	10.87	10.54	10.87	29,239,996	+0.29(+2.76%)
Apr 01, 2014	10.52	10.59	10.47	10.57	16,778,366	+0.05(+0.48%)
Mar 31, 2014	10.58	10.61	10.45	10.52	16,549,116	+0.06(+0.56%)
Mar 28, 2014	10.67	10.77	10.45	10.47	16,757,200	-0.14(-1.33%)
Mar 27, 2014	10.75	10.83	10.53	10.61	17,115,516	-0.03(-0.31%)
Mar 26, 2014	10.90	11.01	10.64	10.64	36,199,216	-0.16(-1.47%)
Mar 25, 2014	10.79	10.93	10.78	10.80	15,311,492	+0.09(+0.86%)
Mar 24, 2014	10.79	10.85	10.65	10.71	11,627,041	-0.05(-0.46%)
Mar 21, 2014	10.50	10.84	10.48	10.76	21,541,146	+0.37(+3.61%)
Mar 20, 2014	10.37	10.57	10.23	10.38	11,066,221	+0.08(+0.81%)
Mar 19, 2014	10.38	10.58	10.26	10.30	14,442,327	-0.03(-0.24%)
Mar 18, 2014	10.12	10.42	10.08	10.32	13,093,240	+0.20(+1.98%)
Mar 17, 2014	10.22	10.28	10.06	10.12	8,921,953	+0.07(+0.75%)
Mar 14, 2014	10.25	10.32	9.967	10.05	43,136,088	-0.21(-2.03%)
Mar 13, 2014	10.45	10.52	10.25	10.26	14,948,272	-0.18(-1.68%)
Mar 12, 2014	10.43	10.55	10.34	10.43	19,152,302	-0.07(-0.63%)
Mar 11, 2014	10.62	10.62	10.41	10.50	18,658,296	-0.08(-0.71%)
Mar 10, 2014	10.74	10.83	10.52	10.57	15,986,782	-0.24(-2.23%)
Mar 07, 2014	10.86	10.92	10.66	10.82	10,869,829	-0.01(-0.08%)
Mar 06, 2014	10.84	10.96	10.81	10.82	13,233,279	+0.05(+0.46%)
Mar 05, 2014	10.77	10.83	10.62	10.77	11,902,337	-0.03(-0.23%)
Mar 04, 2014	10.72	10.83	10.66	10.80	11,916,604	+0.24(+2.29%)
Mar 03, 2014	10.79	10.84	10.47	10.56	16,159,367	-0.34(-3.13%)
Feb 28, 2014	10.99	11.04	10.79	10.90	9,561,264	-0.09(-0.83%)
Feb 27, 2014	10.87	11.14	10.87	10.99	11,236,639	+0.07(+0.69%)
Feb 26, 2014	11.00	11.09	10.82	10.92	17,780,278	+0.12(+1.16%)
Feb 25, 2014	11.02	11.08	10.76	10.79	9,752,546	-0.23(-2.12%)
Feb 24, 2014	11.06	11.13	11.02	11.02	10,210,745	-0.01(-0.08%)
Feb 21, 2014	11.17	11.24	11.02	11.03	13,934,185	-0.13(-1.19%)
Feb 20, 2014	11.07	11.20	10.94	11.17	12,708,248	+0.10(+0.90%)
Feb 19, 2014	11.14	11.26	11.05	11.07	30,996,698	+0.03(+0.23%)
Feb 18, 2014	10.88	11.12	10.82	11.04	16,714,652	+0.21(+1.92%)
Feb 14, 2014	10.76	10.83	10.83	10.83	14,747,373	+0.11(+1.01%)
Feb 13, 2014	10.62	10.87	10.58	10.72	10,250,374	+0.00(+0.00%)
Feb 12, 2014	10.72	10.78	10.62	10.72	10,734,699	+0.05(+0.47%)
Feb 11, 2014	10.54	10.72	10.50	10.67	9,245,926	+0.17(+1.59%)
Feb 10, 2014	10.57	10.62	10.47	10.51	9,104,572	-0.18(-1.71%)
Feb 07, 2014	10.92	10.96	10.44	10.69	15,784,700	-0.02(-0.16%)
Feb 06, 2014	10.29	10.83	10.21	10.71	28,954,614	+0.20(+1.90%)
Feb 05, 2014	10.25	10.62	10.17	10.51	23,095,654	+0.26(+2.52%)
Feb 04, 2014	10.09	10.27	10.02	10.25	11,859,507	+0.30(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.