Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.16	23.37	22.91	23.23	22,469,976	+0.34(+1.47%)
Jun 29, 2015	23.39	23.46	22.79	22.89	19,847,742	-0.64(-2.73%)
Jun 26, 2015	23.75	23.80	23.41	23.54	17,350,810	-0.22(-0.91%)
Jun 25, 2015	23.78	23.91	23.71	23.75	15,573,668	-0.01(-0.02%)
Jun 24, 2015	23.95	24.06	23.72	23.76	21,861,456	-0.12(-0.52%)
Jun 23, 2015	23.82	23.90	23.69	23.88	14,349,421	+0.07(+0.29%)
Jun 22, 2015	23.75	23.87	23.63	23.81	13,400,075	+0.22(+0.95%)
Jun 19, 2015	23.44	23.70	23.39	23.59	27,333,364	+0.19(+0.79%)
Jun 18, 2015	23.39	23.57	23.38	23.40	18,120,932	+0.05(+0.23%)
Jun 17, 2015	23.33	23.56	23.23	23.35	11,823,366	+0.01(+0.05%)
Jun 16, 2015	23.09	23.86	23.05	23.34	24,407,012	+0.20(+0.87%)
Jun 15, 2015	22.99	23.21	22.85	23.14	21,020,176	-0.01(-0.03%)
Jun 12, 2015	23.26	23.40	23.13	23.14	17,937,124	-0.17(-0.71%)
Jun 11, 2015	23.41	23.52	23.19	23.31	18,409,314	-0.01(-0.03%)
Jun 10, 2015	23.35	23.50	23.22	23.32	23,031,962	+0.02(+0.10%)
Jun 09, 2015	23.42	23.46	23.04	23.29	24,767,160	-0.17(-0.72%)
Jun 08, 2015	24.11	24.11	23.31	23.46	31,992,636	-0.92(-3.76%)
Jun 05, 2015	24.10	24.41	24.06	24.38	26,187,934	+0.29(+1.18%)
Jun 04, 2015	23.82	24.12	23.80	24.10	20,028,682	+0.19(+0.77%)
Jun 03, 2015	24.05	24.10	23.72	23.91	20,523,436	+0.00(+0.02%)
Jun 02, 2015	23.95	24.31	23.87	23.91	18,391,694	-0.22(-0.90%)
Jun 01, 2015	23.73	24.31	23.73	24.12	36,554,828	+0.46(+1.96%)
May 29, 2015	23.39	23.77	23.27	23.66	38,071,548	+0.31(+1.32%)
May 28, 2015	22.84	23.50	22.73	23.35	23,312,066	+0.46(+1.99%)
May 27, 2015	22.70	22.99	22.60	22.90	11,095,027	+0.25(+1.12%)
May 26, 2015	23.15	23.16	22.57	22.65	16,362,806	-0.38(-1.67%)
May 22, 2015	23.03	23.03	23.03	23.03	27,989,284	-0.01(-0.03%)
May 21, 2015	22.75	23.11	22.75	23.04	13,339,206	+0.23(+1.00%)
May 20, 2015	22.93	22.98	22.60	22.81	12,715,885	-0.04(-0.17%)
May 19, 2015	23.00	23.03	22.83	22.85	7,629,897	-0.08(-0.35%)
May 18, 2015	22.84	23.01	22.81	22.93	10,209,427	+0.02(+0.08%)
May 15, 2015	23.19	23.46	22.89	22.91	16,031,410	-0.27(-1.15%)
May 14, 2015	22.84	23.18	22.73	23.18	15,841,818	+0.50(+2.19%)
May 13, 2015	22.57	22.90	22.38	22.68	16,530,661	+0.20(+0.87%)
May 12, 2015	22.30	22.59	22.20	22.48	11,829,104	-0.02(-0.07%)
May 11, 2015	22.69	22.82	22.44	22.50	11,827,183	-0.19(-0.82%)
May 08, 2015	22.61	22.74	22.55	22.68	12,500,344	+0.33(+1.48%)
May 07, 2015	22.17	22.45	22.10	22.35	17,182,770	+0.18(+0.82%)
May 06, 2015	22.29	22.41	21.95	22.17	18,190,522	-0.17(-0.77%)
May 05, 2015	22.66	22.76	22.32	22.34	20,430,994	-0.45(-1.99%)
May 04, 2015	22.81	22.94	22.70	22.79	10,701,025	-0.07(-0.31%)
May 01, 2015	22.47	22.88	22.37	22.86	17,772,348	+0.40(+1.78%)
Apr 30, 2015	22.59	22.75	22.34	22.47	16,301,130	-0.24(-1.05%)
Apr 29, 2015	22.79	23.00	22.59	22.70	18,857,980	-0.23(-1.01%)
Apr 28, 2015	22.74	23.19	22.66	22.94	24,490,320	+0.15(+0.66%)
Apr 27, 2015	22.77	22.86	22.64	22.79	17,897,958	-0.04(-0.19%)
Apr 24, 2015	22.79	23.13	22.72	22.83	22,539,954	+0.12(+0.53%)
Apr 23, 2015	22.91	23.08	22.56	22.71	40,719,568	+0.83(+3.77%)
Apr 22, 2015	21.74	21.96	21.68	21.88	28,597,520	+0.13(+0.59%)
Apr 21, 2015	21.78	21.85	21.61	21.75	19,290,420	+0.13(+0.62%)
Apr 20, 2015	21.59	21.77	21.37	21.62	22,538,576	+0.11(+0.50%)
Apr 17, 2015	21.72	21.78	21.36	21.51	23,130,872	-0.48(-2.18%)
Apr 16, 2015	21.98	22.13	21.85	21.99	11,449,586	+0.01(+0.04%)
Apr 15, 2015	21.97	22.09	21.85	21.99	13,428,485	+0.03(+0.11%)
Apr 14, 2015	21.90	22.02	21.74	21.96	13,156,665	+0.00(+0.02%)
Apr 13, 2015	22.04	22.45	21.90	21.96	18,206,912	-0.15(-0.70%)
Apr 10, 2015	22.14	22.25	22.01	22.11	13,211,601	+0.13(+0.58%)
Apr 09, 2015	22.02	22.15	21.79	21.98	12,629,142	-0.04(-0.18%)
Apr 08, 2015	22.05	22.22	21.84	22.02	17,830,832	+0.01(+0.05%)
Apr 07, 2015	22.02	22.33	21.93	22.01	17,738,110	+0.10(+0.46%)
Apr 06, 2015	21.40	22.04	21.38	21.91	16,051,070	-0.03(-0.16%)
Apr 02, 2015	22.00	21.95	21.95	21.95	21,834,390	-0.08(-0.38%)
Apr 01, 2015	22.11	22.26	21.91	22.03	12,808,703	-0.21(-0.95%)
Mar 31, 2015	22.25	22.52	22.24	22.24	12,597,535	-0.09(-0.42%)
Mar 30, 2015	22.27	22.52	22.27	22.34	12,351,648	+0.11(+0.51%)
Mar 27, 2015	22.11	22.35	22.10	22.22	15,734,122	+0.04(+0.20%)
Mar 26, 2015	22.20	22.40	22.08	22.18	16,981,558	-0.21(-0.94%)
Mar 25, 2015	22.99	22.99	22.37	22.39	27,443,292	-0.56(-2.44%)
Mar 24, 2015	22.49	23.15	22.48	22.95	32,474,344	+0.34(+1.52%)
Mar 23, 2015	22.33	22.84	22.33	22.60	19,234,512	+0.27(+1.19%)
Mar 20, 2015	22.45	22.59	22.34	22.34	55,973,132	+0.02(+0.09%)
Mar 19, 2015	21.91	22.50	21.86	22.32	35,198,364	-0.21(-0.94%)
Mar 18, 2015	22.89	22.89	22.24	22.53	40,587,824	-0.41(-1.79%)
Mar 17, 2015	22.96	23.09	22.70	22.94	17,869,788	-0.03(-0.13%)
Mar 16, 2015	22.95	23.13	22.80	22.97	16,400,424	+0.19(+0.85%)
Mar 13, 2015	23.15	23.15	22.60	22.78	20,401,344	-0.13(-0.57%)
Mar 12, 2015	23.16	23.19	22.79	22.91	19,255,416	-0.10(-0.44%)
Mar 11, 2015	22.88	23.21	22.88	23.01	28,007,142	+0.18(+0.79%)
Mar 10, 2015	23.16	23.33	22.78	22.83	40,830,228	-0.61(-2.62%)
Mar 09, 2015	23.09	23.50	23.03	23.45	35,719,340	+0.36(+1.56%)
Mar 06, 2015	22.79	23.32	22.76	23.09	35,799,808	+0.30(+1.34%)
Mar 05, 2015	22.47	22.86	22.47	22.78	17,849,260	+0.30(+1.32%)
Mar 04, 2015	22.31	22.67	22.22	22.48	15,016,976	+0.02(+0.09%)
Mar 03, 2015	22.50	22.61	22.37	22.46	12,716,743	-0.05(-0.21%)
Mar 02, 2015	22.19	22.62	22.19	22.51	16,830,804	+0.18(+0.81%)
Feb 27, 2015	22.63	22.64	22.27	22.33	16,258,678	-0.24(-1.08%)
Feb 26, 2015	22.45	22.70	22.45	22.57	14,809,806	+0.07(+0.33%)
Feb 25, 2015	22.57	22.60	22.35	22.50	19,908,760	-0.02(-0.09%)
Feb 24, 2015	22.39	22.57	22.32	22.52	13,072,409	+0.13(+0.57%)
Feb 23, 2015	22.30	22.60	22.27	22.39	21,058,116	+0.02(+0.09%)
Feb 20, 2015	22.24	22.38	22.08	22.37	18,178,116	+0.14(+0.64%)
Feb 19, 2015	21.97	22.25	21.76	22.23	20,207,430	+0.29(+1.32%)
Feb 18, 2015	21.74	21.98	21.71	21.94	15,350,814	+0.19(+0.86%)
Feb 17, 2015	21.66	21.77	21.52	21.75	19,315,706	-0.02(-0.10%)
Feb 13, 2015	21.22	21.78	21.78	21.78	63,374,864	+0.67(+3.17%)
Feb 12, 2015	21.46	21.46	21.09	21.11	23,197,936	-0.16(-0.73%)
Feb 11, 2015	21.37	21.38	21.07	21.26	16,143,995	-0.05(-0.24%)
Feb 10, 2015	20.99	21.43	20.78	21.31	28,335,532	+0.36(+1.73%)
Feb 09, 2015	20.83	21.14	20.83	20.95	11,143,495	-0.07(-0.31%)
Feb 06, 2015	20.90	21.17	20.85	21.02	20,744,776	+0.08(+0.39%)
Feb 05, 2015	20.77	21.02	20.71	20.93	15,993,639	+0.22(+1.08%)
Feb 04, 2015	20.86	20.97	20.63	20.71	17,737,196	-0.21(-1.00%)
Feb 03, 2015	20.79	21.02	20.78	20.92	19,191,476	+0.21(+1.01%)
Feb 02, 2015	20.48	20.79	20.26	20.71	20,171,822	+0.27(+1.34%)
Jan 30, 2015	20.77	20.78	20.42	20.44	27,253,682	-0.37(-1.78%)
Jan 29, 2015	20.73	20.85	20.57	20.81	16,462,733	+0.05(+0.22%)
Jan 28, 2015	21.23	21.32	20.74	20.76	22,282,050	-0.33(-1.55%)
Jan 27, 2015	21.41	21.50	21.08	21.09	24,679,140	-0.53(-2.44%)
Jan 26, 2015	21.74	21.95	21.53	21.62	26,687,434	-0.27(-1.23%)
Jan 23, 2015	21.98	22.09	21.72	21.89	34,723,164	-0.15(-0.67%)
Jan 22, 2015	21.28	22.07	21.20	22.04	77,500,840	+1.45(+7.05%)
Jan 21, 2015	20.60	20.82	20.50	20.58	41,294,788	-0.12(-0.56%)
Jan 20, 2015	20.78	20.85	20.41	20.70	21,575,638	+0.01(+0.04%)
Jan 16, 2015	20.41	20.80	20.34	20.69	25,475,368	+0.25(+1.22%)
Jan 15, 2015	20.89	20.94	20.42	20.44	30,353,242	-0.39(-1.88%)
Jan 14, 2015	20.97	21.10	20.64	20.83	25,779,840	-0.42(-2.00%)
Jan 13, 2015	21.52	21.75	21.18	21.26	16,774,331	-0.03(-0.13%)
Jan 12, 2015	21.46	21.54	21.20	21.29	11,749,805	-0.17(-0.77%)
Jan 09, 2015	21.72	21.76	21.40	21.45	18,175,714	-0.30(-1.38%)
Jan 08, 2015	21.33	21.76	21.32	21.75	26,466,550	+0.57(+2.70%)
Jan 07, 2015	21.28	21.39	20.99	21.18	23,991,864	-0.04(-0.17%)
Jan 06, 2015	21.52	21.52	21.09	21.22	25,023,340	-0.28(-1.28%)
Jan 05, 2015	21.54	21.69	21.32	21.49	18,865,612	-0.18(-0.84%)
Jan 02, 2015	21.74	21.92	21.49	21.68	15,303,482	+0.03(+0.16%)
Dec 31, 2014	22.00	21.64	21.64	21.64	36,462,832	-0.42(-1.91%)
Dec 30, 2014	21.93	22.17	21.92	22.06	11,406,063	+0.07(+0.32%)
Dec 29, 2014	22.03	22.15	21.91	21.99	9,271,901	-0.00(-0.02%)
Dec 26, 2014	22.11	22.11	21.96	22.00	7,429,400	-0.02(-0.10%)
Dec 24, 2014	22.15	22.02	22.02	22.02	10,853,141	-0.05(-0.22%)
Dec 23, 2014	22.26	22.27	22.06	22.07	14,750,807	-0.04(-0.18%)
Dec 22, 2014	22.16	22.34	22.00	22.11	34,855,612	+0.07(+0.33%)
Dec 19, 2014	22.17	22.25	21.96	22.03	40,932,284	-0.15(-0.68%)
Dec 18, 2014	21.98	22.18	21.93	22.18	23,396,630	+0.43(+1.99%)
Dec 17, 2014	21.58	21.78	21.47	21.75	27,301,142	+0.18(+0.83%)
Dec 16, 2014	21.36	21.89	21.27	21.57	39,387,472	+0.19(+0.90%)
Dec 15, 2014	21.54	21.86	21.31	21.38	19,360,112	-0.13(-0.59%)
Dec 12, 2014	21.66	21.89	21.50	21.51	24,677,722	-0.39(-1.79%)
Dec 11, 2014	21.37	22.22	21.33	21.90	61,532,388	+0.58(+2.74%)
Dec 10, 2014	21.22	21.44	21.17	21.31	42,176,324	-0.05(-0.23%)
Dec 09, 2014	21.05	21.41	21.04	21.36	28,584,834	+0.10(+0.45%)
Dec 08, 2014	21.34	21.46	21.12	21.27	34,304,752	+0.13(+0.62%)
Dec 05, 2014	21.17	21.17	21.02	21.14	14,495,412	+0.05(+0.26%)
Dec 04, 2014	21.07	21.11	21.00	21.08	14,703,448	-0.05(-0.26%)
Dec 03, 2014	21.22	21.22	21.02	21.14	13,968,831	-0.08(-0.38%)
Dec 02, 2014	21.15	21.36	21.03	21.22	15,505,493	+0.06(+0.27%)
Dec 01, 2014	21.12	21.25	20.98	21.16	17,742,802	-0.00(-0.02%)
Nov 28, 2014	21.17	21.29	21.05	21.16	7,701,109	+0.12(+0.57%)
Nov 26, 2014	21.04	21.04	21.04	21.04	24,581,972	+0.07(+0.31%)
Nov 25, 2014	20.91	21.09	20.91	20.98	17,207,476	+0.00(+0.02%)
Nov 24, 2014	21.09	21.09	20.91	20.97	15,733,624	-0.01(-0.06%)
Nov 21, 2014	21.11	21.15	20.91	20.98	21,887,540	-0.05(-0.22%)
Nov 20, 2014	21.02	21.10	20.95	21.03	14,403,540	-0.15(-0.73%)
Nov 19, 2014	21.34	21.34	20.92	21.19	17,430,420	-0.17(-0.79%)
Nov 18, 2014	21.14	21.46	21.09	21.36	18,036,992	+0.21(+1.01%)
Nov 17, 2014	20.97	21.25	20.97	21.14	20,162,674	+0.18(+0.86%)
Nov 14, 2014	20.93	21.06	20.85	20.96	12,895,384	-0.00(-0.02%)
Nov 13, 2014	20.85	21.06	20.80	20.97	20,261,138	+0.12(+0.57%)
Nov 12, 2014	20.75	20.96	20.55	20.85	15,712,512	-0.05(-0.24%)
Nov 11, 2014	20.89	20.96	20.62	20.90	18,398,926	+0.12(+0.56%)
Nov 10, 2014	20.62	20.80	20.54	20.78	13,653,047	+0.14(+0.70%)
Nov 07, 2014	20.57	20.72	20.48	20.64	14,042,913	+0.10(+0.48%)
Nov 06, 2014	20.68	20.69	20.43	20.54	15,283,319	-0.13(-0.61%)
Nov 05, 2014	20.62	20.73	20.56	20.66	27,908,412	+0.12(+0.59%)
Nov 04, 2014	20.27	20.56	20.19	20.54	20,040,586	+0.22(+1.08%)
Nov 03, 2014	20.18	20.42	20.16	20.32	18,116,372	+0.08(+0.38%)
Oct 31, 2014	20.31	20.33	20.04	20.24	21,519,934	+0.37(+1.84%)
Oct 30, 2014	19.69	20.05	19.64	19.88	17,953,880	+0.08(+0.43%)
Oct 29, 2014	19.59	19.82	19.57	19.79	18,990,414	+0.05(+0.25%)
Oct 28, 2014	19.80	19.80	19.67	19.74	21,019,830	+0.00(+0.02%)
Oct 27, 2014	19.70	19.71	19.71	19.74	18,046,586	+0.03(+0.14%)
Oct 24, 2014	19.59	19.77	19.50	19.71	16,564,706	+0.13(+0.65%)
Oct 23, 2014	19.52	19.69	19.42	19.59	27,998,980	+0.25(+1.32%)
Oct 22, 2014	19.74	19.90	19.27	19.33	35,164,952	-0.28(-1.44%)
Oct 21, 2014	19.15	19.65	19.10	19.61	36,201,344	+0.64(+3.37%)
Oct 20, 2014	18.52	19.03	18.47	18.97	32,410,720	+0.48(+2.61%)
Oct 17, 2014	18.60	18.73	18.48	18.49	36,156,276	+0.03(+0.15%)
Oct 16, 2014	18.70	18.78	17.87	18.46	98,909,880	-0.91(-4.70%)
Oct 15, 2014	19.30	19.40	18.86	19.37	43,560,248	-0.13(-0.69%)
Oct 14, 2014	19.64	19.86	19.42	19.51	32,190,836	+0.05(+0.26%)
Oct 13, 2014	19.88	20.02	19.42	19.46	25,033,268	-0.54(-2.70%)
Oct 10, 2014	20.36	20.38	19.99	20.00	23,696,532	-0.39(-1.89%)
Oct 09, 2014	20.89	20.91	20.36	20.38	23,212,378	-0.64(-3.03%)
Oct 08, 2014	20.55	21.08	20.52	21.02	39,825,208	+0.59(+2.91%)
Oct 07, 2014	20.52	20.70	20.41	20.43	24,956,572	-0.22(-1.08%)
Oct 06, 2014	21.01	21.01	20.62	20.65	24,181,980	-0.34(-1.63%)
Oct 03, 2014	21.23	21.28	20.88	20.99	24,816,594	-0.16(-0.77%)
Oct 02, 2014	21.30	21.45	20.97	21.15	32,472,216	-0.23(-1.08%)
Oct 01, 2014	21.27	21.63	21.20	21.39	63,013,924	-0.45(-2.07%)
Sep 30, 2014	21.83	22.10	21.57	21.84	200,291,120	+1.53(+7.54%)
Sep 29, 2014	20.25	20.44	20.17	20.31	18,143,500	-0.10(-0.51%)
Sep 26, 2014	20.05	20.49	20.03	20.41	19,629,072	+0.30(+1.50%)
Sep 25, 2014	20.34	20.41	20.06	20.11	19,495,984	-0.30(-1.47%)
Sep 24, 2014	20.36	20.51	20.29	20.41	22,732,006	+0.07(+0.36%)
Sep 23, 2014	20.17	20.45	20.12	20.34	29,128,940	+0.10(+0.51%)
Sep 22, 2014	20.16	20.24	19.99	20.23	24,639,852	+0.03(+0.13%)
Sep 19, 2014	20.39	20.46	20.18	20.21	52,944,164	-0.12(-0.57%)
Sep 18, 2014	20.05	20.33	19.96	20.32	32,132,604	+0.29(+1.44%)
Sep 17, 2014	19.94	20.11	19.82	20.03	29,762,136	+0.13(+0.66%)
Sep 16, 2014	19.65	20.01	19.50	19.90	35,404,304	+0.25(+1.28%)
Sep 15, 2014	20.14	20.16	19.57	19.65	33,095,004	-0.47(-2.36%)
Sep 12, 2014	19.51	20.46	19.30	20.13	109,880,112	+0.58(+2.98%)
Sep 11, 2014	19.58	19.77	19.48	19.54	44,007,360	-0.16(-0.82%)
Sep 10, 2014	19.85	19.88	19.49	19.70	80,393,400	-0.63(-3.09%)
Sep 09, 2014	20.96	21.21	20.22	20.33	52,455,336	-0.58(-2.77%)
Sep 08, 2014	20.74	20.93	20.62	20.91	23,512,528	+0.13(+0.61%)
Sep 05, 2014	20.94	20.98	20.57	20.78	42,020,876	-0.21(-0.99%)
Sep 04, 2014	21.13	21.38	20.82	20.99	33,929,036	-0.04(-0.20%)
Sep 03, 2014	21.26	21.33	20.96	21.04	21,050,402	-0.13(-0.60%)
Sep 02, 2014	21.39	21.44	21.09	21.16	28,988,898	-0.24(-1.12%)
Aug 29, 2014	21.50	21.40	21.40	21.40	53,350,536	+0.03(+0.13%)
Aug 28, 2014	21.54	21.54	21.22	21.37	24,902,608	-0.19(-0.88%)
Aug 27, 2014	21.70	21.86	21.51	21.56	19,669,530	-0.13(-0.59%)
Aug 26, 2014	21.40	21.79	21.37	21.69	23,340,330	+0.29(+1.37%)
Aug 25, 2014	21.44	21.64	21.36	21.40	17,462,316	-0.00(-0.02%)
Aug 22, 2014	21.48	21.59	21.30	21.40	30,465,362	-0.15(-0.70%)
Aug 21, 2014	20.64	22.00	20.63	21.55	130,793,864	+0.96(+4.66%)
Aug 20, 2014	20.63	20.70	20.55	20.59	19,435,948	-0.13(-0.65%)
Aug 19, 2014	20.55	20.73	20.49	20.73	21,057,042	+0.25(+1.21%)
Aug 18, 2014	20.46	20.50	20.36	20.48	23,016,810	+0.18(+0.89%)
Aug 15, 2014	20.58	20.58	20.28	20.30	35,239,728	-0.11(-0.55%)
Aug 14, 2014	20.39	20.50	20.36	20.41	25,753,250	-0.00(-0.02%)
Aug 13, 2014	20.34	20.50	20.24	20.41	32,092,490	-0.19(-0.92%)
Aug 12, 2014	20.77	20.80	20.51	20.60	20,017,452	-0.17(-0.84%)
Aug 11, 2014	20.91	20.99	20.72	20.78	20,581,374	-0.08(-0.39%)
Aug 08, 2014	20.66	20.87	20.50	20.86	26,780,724	+0.20(+0.99%)
Aug 07, 2014	20.70	20.92	20.60	20.65	26,061,490	+0.04(+0.19%)
Aug 06, 2014	20.42	20.70	20.36	20.61	26,476,860	+0.08(+0.38%)
Aug 05, 2014	20.44	20.56	20.37	20.54	28,481,172	+0.08(+0.38%)
Aug 04, 2014	20.21	20.49	20.14	20.46	31,017,526	+0.20(+1.01%)
Aug 01, 2014	20.35	20.40	20.11	20.26	33,308,946	-0.12(-0.57%)
Jul 31, 2014	20.41	20.46	20.31	20.37	29,766,740	-0.15(-0.75%)
Jul 30, 2014	20.55	20.66	20.34	20.53	23,622,186	+0.01(+0.04%)
Jul 29, 2014	20.48	20.58	20.34	20.52	31,159,086	+0.11(+0.53%)
Jul 28, 2014	20.40	20.47	20.14	20.41	24,383,828	+0.07(+0.34%)
Jul 25, 2014	20.35	20.48	20.26	20.34	29,177,062	-0.19(-0.90%)
Jul 24, 2014	20.25	20.63	20.25	20.53	42,145,680	+0.22(+1.08%)
Jul 23, 2014	20.05	20.33	20.00	20.31	35,935,468	+0.24(+1.17%)
Jul 22, 2014	20.00	20.16	19.94	20.07	26,981,944	+0.14(+0.68%)
Jul 21, 2014	19.77	20.00	19.68	19.94	25,026,260	+0.08(+0.43%)
Jul 18, 2014	19.64	19.91	19.50	19.85	33,579,712	+0.17(+0.88%)
Jul 17, 2014	19.70	19.99	19.60	19.68	56,192,256	+0.13(+0.65%)
Jul 16, 2014	19.68	19.74	19.47	19.55	34,813,824	-0.04(-0.23%)
Jul 15, 2014	19.84	19.86	19.48	19.59	24,454,054	-0.13(-0.67%)
Jul 14, 2014	19.76	19.79	19.54	19.73	24,176,268	-0.13(-0.66%)
Jul 11, 2014	19.67	19.99	19.67	19.86	36,028,120	+0.45(+2.31%)
Jul 10, 2014	19.37	19.49	19.18	19.41	21,565,872	-0.23(-1.17%)
Jul 09, 2014	19.40	19.64	19.28	19.64	21,680,020	+0.29(+1.49%)
Jul 08, 2014	19.52	19.58	19.28	19.35	33,876,656	-0.22(-1.10%)
Jul 07, 2014	19.64	19.66	19.52	19.57	18,684,750	-0.08(-0.39%)
Jul 03, 2014	19.65	19.64	19.64	19.64	28,417,434	+0.15(+0.77%)
Jul 02, 2014	19.48	19.59	19.47	19.49	24,212,886	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.