Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.09	26.16	25.72	25.77	12,944,906	-0.23(-0.88%)
Jul 30, 2015	26.24	26.30	25.74	26.00	12,888,504	-0.35(-1.32%)
Jul 29, 2015	26.02	26.46	25.89	26.35	15,102,169	+0.38(+1.48%)
Jul 28, 2015	25.73	26.00	25.55	25.96	36,278,816	+0.30(+1.18%)
Jul 27, 2015	25.68	25.85	25.50	25.66	17,365,268	-0.21(-0.81%)
Jul 24, 2015	26.42	26.44	25.83	25.87	17,604,182	-0.18(-0.70%)
Jul 23, 2015	25.89	26.21	25.77	26.06	44,115,360	-0.02(-0.07%)
Jul 22, 2015	25.87	26.40	25.85	26.07	36,727,368	-0.14(-0.52%)
Jul 21, 2015	25.80	26.57	25.64	26.21	48,374,352	+0.03(+0.11%)
Jul 20, 2015	24.64	26.90	24.37	26.18	40,899,300	+0.61(+2.40%)
Jul 17, 2015	25.47	25.74	25.02	25.57	161,193,984	+0.27(+1.07%)
Jul 16, 2015	25.19	25.73	25.07	25.30	80,428,776	+0.83(+3.39%)
Jul 15, 2015	24.58	24.77	24.39	24.47	33,623,184	-0.06(-0.24%)
Jul 14, 2015	24.45	24.80	24.44	24.53	28,447,676	+0.05(+0.19%)
Jul 13, 2015	24.08	24.59	24.06	24.48	38,234,416	+0.42(+1.76%)
Jul 10, 2015	24.05	24.10	23.71	24.06	22,041,276	+0.23(+0.97%)
Jul 09, 2015	23.88	24.04	23.75	23.83	23,689,676	+0.30(+1.28%)
Jul 08, 2015	23.73	23.81	23.48	23.53	37,077,080	-0.38(-1.60%)
Jul 07, 2015	24.17	24.18	23.57	23.91	54,667,280	+0.09(+0.36%)
Jul 06, 2015	23.71	24.06	23.60	23.82	41,926,020	-0.04(-0.15%)
Jul 02, 2015	23.55	23.86	23.86	23.86	101,616,264	+0.55(+2.36%)
Jul 01, 2015	23.53	23.53	23.07	23.31	21,387,494	+0.07(+0.31%)
Jun 30, 2015	23.16	23.38	22.91	23.24	22,462,716	+0.34(+1.47%)
Jun 29, 2015	23.40	23.46	22.80	22.90	19,841,332	-0.64(-2.73%)
Jun 26, 2015	23.76	23.80	23.41	23.54	17,345,204	-0.22(-0.91%)
Jun 25, 2015	23.79	23.92	23.72	23.76	15,568,637	-0.01(-0.02%)
Jun 24, 2015	23.96	24.07	23.73	23.77	21,854,394	-0.12(-0.52%)
Jun 23, 2015	23.82	23.90	23.70	23.89	14,344,786	+0.07(+0.29%)
Jun 22, 2015	23.76	23.88	23.64	23.82	13,395,747	+0.22(+0.95%)
Jun 19, 2015	23.45	23.71	23.40	23.60	27,324,534	+0.19(+0.79%)
Jun 18, 2015	23.39	23.58	23.39	23.41	18,115,078	+0.05(+0.23%)
Jun 17, 2015	23.34	23.56	23.24	23.36	11,819,546	+0.01(+0.05%)
Jun 16, 2015	23.10	23.87	23.06	23.34	24,399,126	+0.20(+0.87%)
Jun 15, 2015	23.00	23.22	22.85	23.14	21,013,386	-0.01(-0.03%)
Jun 12, 2015	23.27	23.40	23.13	23.15	17,931,330	-0.17(-0.71%)
Jun 11, 2015	23.41	23.53	23.20	23.32	18,403,368	-0.01(-0.03%)
Jun 10, 2015	23.36	23.51	23.23	23.33	23,024,522	+0.02(+0.10%)
Jun 09, 2015	23.43	23.47	23.04	23.30	24,759,160	-0.17(-0.72%)
Jun 08, 2015	24.12	24.12	23.32	23.47	31,982,302	-0.92(-3.76%)
Jun 05, 2015	24.10	24.42	24.07	24.39	26,179,474	+0.29(+1.18%)
Jun 04, 2015	23.83	24.13	23.81	24.10	20,022,212	+0.19(+0.77%)
Jun 03, 2015	24.06	24.11	23.73	23.92	20,516,806	+0.00(+0.02%)
Jun 02, 2015	23.95	24.31	23.88	23.92	18,385,752	-0.22(-0.90%)
Jun 01, 2015	23.74	24.31	23.74	24.13	36,543,020	+0.46(+1.96%)
May 29, 2015	23.39	23.78	23.28	23.67	38,059,248	+0.31(+1.32%)
May 28, 2015	22.85	23.50	22.74	23.36	23,304,536	+0.46(+1.99%)
May 27, 2015	22.70	23.00	22.61	22.91	11,091,443	+0.25(+1.12%)
May 26, 2015	23.16	23.16	22.58	22.65	16,357,520	-0.38(-1.67%)
May 22, 2015	23.04	23.04	23.04	23.04	27,980,242	-0.01(-0.03%)
May 21, 2015	22.76	23.12	22.76	23.04	13,334,897	+0.23(+1.00%)
May 20, 2015	22.94	22.99	22.61	22.82	12,711,777	-0.04(-0.17%)
May 19, 2015	23.01	23.04	22.84	22.85	7,627,433	-0.08(-0.35%)
May 18, 2015	22.84	23.02	22.82	22.94	10,206,129	+0.02(+0.08%)
May 15, 2015	23.20	23.46	22.90	22.92	16,026,232	-0.27(-1.15%)
May 14, 2015	22.85	23.19	22.74	23.18	15,836,701	+0.50(+2.19%)
May 13, 2015	22.58	22.91	22.39	22.69	16,525,321	+0.20(+0.88%)
May 12, 2015	22.31	22.60	22.21	22.49	11,825,283	-0.02(-0.07%)
May 11, 2015	22.70	22.83	22.45	22.50	11,823,362	-0.19(-0.82%)
May 08, 2015	22.62	22.75	22.55	22.69	12,496,306	+0.33(+1.48%)
May 07, 2015	22.18	22.46	22.10	22.36	17,177,220	+0.18(+0.82%)
May 06, 2015	22.30	22.42	21.96	22.18	18,184,646	-0.17(-0.77%)
May 05, 2015	22.67	22.77	22.33	22.35	20,424,396	-0.45(-1.99%)
May 04, 2015	22.81	22.94	22.71	22.80	10,697,568	-0.07(-0.31%)
May 01, 2015	22.47	22.89	22.38	22.87	17,766,606	+0.40(+1.78%)
Apr 30, 2015	22.59	22.76	22.35	22.47	16,295,864	-0.24(-1.05%)
Apr 29, 2015	22.80	23.01	22.60	22.71	18,851,888	-0.23(-1.01%)
Apr 28, 2015	22.74	23.20	22.67	22.94	24,482,410	+0.15(+0.66%)
Apr 27, 2015	22.78	22.86	22.65	22.79	17,892,176	-0.04(-0.19%)
Apr 24, 2015	22.80	23.14	22.72	22.84	22,532,674	+0.12(+0.53%)
Apr 23, 2015	22.92	23.09	22.57	22.72	40,706,412	+0.83(+3.77%)
Apr 22, 2015	21.75	21.97	21.68	21.89	28,588,282	+0.13(+0.59%)
Apr 21, 2015	21.79	21.86	21.62	21.76	19,284,190	+0.13(+0.62%)
Apr 20, 2015	21.60	21.77	21.38	21.63	22,531,294	+0.11(+0.50%)
Apr 17, 2015	21.73	21.79	21.37	21.52	23,123,402	-0.48(-2.18%)
Apr 16, 2015	21.98	22.14	21.85	22.00	11,445,887	+0.01(+0.04%)
Apr 15, 2015	21.98	22.10	21.86	21.99	13,424,147	+0.03(+0.11%)
Apr 14, 2015	21.91	22.03	21.74	21.97	13,152,415	+0.00(+0.02%)
Apr 13, 2015	22.05	22.46	21.91	21.96	18,201,030	-0.15(-0.70%)
Apr 10, 2015	22.15	22.25	22.02	22.12	13,207,333	+0.13(+0.58%)
Apr 09, 2015	22.03	22.16	21.79	21.99	12,625,063	-0.04(-0.18%)
Apr 08, 2015	22.06	22.22	21.84	22.03	17,825,072	+0.01(+0.05%)
Apr 07, 2015	22.03	22.34	21.94	22.02	17,732,382	+0.10(+0.46%)
Apr 06, 2015	21.41	22.05	21.39	21.92	16,045,885	-0.03(-0.16%)
Apr 02, 2015	22.01	21.95	21.95	21.95	21,827,338	-0.08(-0.38%)
Apr 01, 2015	22.11	22.27	21.92	22.04	12,804,566	-0.21(-0.95%)
Mar 31, 2015	22.26	22.52	22.25	22.25	12,593,466	-0.09(-0.42%)
Mar 30, 2015	22.28	22.53	22.27	22.34	12,347,658	+0.11(+0.51%)
Mar 27, 2015	22.12	22.36	22.10	22.23	15,729,039	+0.04(+0.20%)
Mar 26, 2015	22.20	22.40	22.09	22.19	16,976,072	-0.21(-0.94%)
Mar 25, 2015	23.00	23.00	22.38	22.40	27,434,428	-0.56(-2.44%)
Mar 24, 2015	22.50	23.15	22.49	22.96	32,463,854	+0.34(+1.52%)
Mar 23, 2015	22.34	22.84	22.34	22.61	19,228,298	+0.27(+1.19%)
Mar 20, 2015	22.45	22.60	22.35	22.35	55,955,052	+0.02(+0.09%)
Mar 19, 2015	21.91	22.50	21.87	22.32	35,186,992	-0.21(-0.94%)
Mar 18, 2015	22.90	22.90	22.25	22.54	40,574,712	-0.41(-1.79%)
Mar 17, 2015	22.97	23.10	22.70	22.95	17,864,014	-0.03(-0.13%)
Mar 16, 2015	22.96	23.14	22.80	22.98	16,395,126	+0.19(+0.85%)
Mar 13, 2015	23.16	23.16	22.61	22.79	20,394,754	-0.13(-0.57%)
Mar 12, 2015	23.17	23.20	22.79	22.92	19,249,196	-0.10(-0.44%)
Mar 11, 2015	22.89	23.22	22.89	23.02	27,998,094	+0.18(+0.79%)
Mar 10, 2015	23.16	23.34	22.78	22.84	40,817,040	-0.62(-2.62%)
Mar 09, 2015	23.09	23.50	23.04	23.45	35,707,800	+0.36(+1.56%)
Mar 06, 2015	22.80	23.33	22.77	23.09	35,788,244	+0.30(+1.34%)
Mar 05, 2015	22.48	22.87	22.48	22.79	17,843,494	+0.30(+1.32%)
Mar 04, 2015	22.32	22.68	22.22	22.49	15,012,125	+0.02(+0.09%)
Mar 03, 2015	22.51	22.62	22.38	22.47	12,712,635	-0.05(-0.21%)
Mar 02, 2015	22.20	22.63	22.20	22.52	16,825,368	+0.18(+0.81%)
Feb 27, 2015	22.64	22.64	22.27	22.34	16,253,426	-0.24(-1.08%)
Feb 26, 2015	22.46	22.70	22.45	22.58	14,805,022	+0.07(+0.33%)
Feb 25, 2015	22.58	22.60	22.36	22.51	19,902,328	-0.02(-0.09%)
Feb 24, 2015	22.40	22.58	22.32	22.53	13,068,186	+0.13(+0.57%)
Feb 23, 2015	22.31	22.60	22.27	22.40	21,051,312	+0.02(+0.09%)
Feb 20, 2015	22.25	22.39	22.09	22.38	18,172,244	+0.14(+0.64%)
Feb 19, 2015	21.98	22.26	21.77	22.24	20,200,904	+0.29(+1.32%)
Feb 18, 2015	21.75	21.98	21.72	21.95	15,345,855	+0.19(+0.86%)
Feb 17, 2015	21.67	21.78	21.53	21.76	19,309,466	-0.02(-0.10%)
Feb 13, 2015	21.22	21.78	21.78	21.78	63,354,392	+0.67(+3.17%)
Feb 12, 2015	21.46	21.47	21.10	21.11	23,190,442	-0.16(-0.73%)
Feb 11, 2015	21.38	21.39	21.08	21.27	16,138,780	-0.05(-0.24%)
Feb 10, 2015	21.00	21.43	20.78	21.32	28,326,378	+0.36(+1.73%)
Feb 09, 2015	20.83	21.15	20.83	20.96	11,139,896	-0.07(-0.31%)
Feb 06, 2015	20.91	21.18	20.85	21.02	20,738,076	+0.08(+0.39%)
Feb 05, 2015	20.77	21.03	20.72	20.94	15,988,473	+0.22(+1.08%)
Feb 04, 2015	20.86	20.98	20.64	20.72	17,731,466	-0.21(-1.00%)
Feb 03, 2015	20.80	21.02	20.79	20.93	19,185,278	+0.21(+1.01%)
Feb 02, 2015	20.49	20.80	20.27	20.72	20,165,306	+0.27(+1.34%)
Jan 30, 2015	20.77	20.79	20.43	20.44	27,244,878	-0.37(-1.78%)
Jan 29, 2015	20.73	20.85	20.58	20.81	16,457,415	+0.05(+0.22%)
Jan 28, 2015	21.23	21.32	20.75	20.77	22,274,852	-0.33(-1.55%)
Jan 27, 2015	21.42	21.51	21.09	21.10	24,671,168	-0.53(-2.44%)
Jan 26, 2015	21.74	21.96	21.54	21.62	26,678,812	-0.27(-1.23%)
Jan 23, 2015	21.98	22.09	21.72	21.89	34,711,948	-0.15(-0.67%)
Jan 22, 2015	21.28	22.08	21.21	22.04	77,475,800	+1.45(+7.05%)
Jan 21, 2015	20.60	20.82	20.50	20.59	41,281,448	-0.12(-0.56%)
Jan 20, 2015	20.79	20.86	20.41	20.71	21,568,668	+0.01(+0.04%)
Jan 16, 2015	20.42	20.81	20.35	20.70	25,467,138	+0.25(+1.22%)
Jan 15, 2015	20.90	20.95	20.42	20.45	30,343,436	-0.39(-1.88%)
Jan 14, 2015	20.97	21.11	20.64	20.84	25,771,512	-0.42(-2.00%)
Jan 13, 2015	21.53	21.76	21.18	21.27	16,768,912	-0.03(-0.13%)
Jan 12, 2015	21.47	21.54	21.20	21.29	11,746,009	-0.17(-0.77%)
Jan 09, 2015	21.72	21.77	21.41	21.46	18,169,842	-0.30(-1.38%)
Jan 08, 2015	21.34	21.76	21.33	21.76	26,458,002	+0.57(+2.70%)
Jan 07, 2015	21.28	21.40	21.00	21.19	23,984,114	-0.04(-0.17%)
Jan 06, 2015	21.52	21.52	21.10	21.22	25,015,258	-0.28(-1.28%)
Jan 05, 2015	21.54	21.69	21.33	21.50	18,859,518	-0.18(-0.84%)
Jan 02, 2015	21.75	21.93	21.50	21.68	15,298,538	+0.03(+0.16%)
Dec 31, 2014	22.01	21.65	21.65	21.65	36,451,052	-0.42(-1.91%)
Dec 30, 2014	21.93	22.18	21.93	22.07	11,402,378	+0.07(+0.32%)
Dec 29, 2014	22.04	22.16	21.92	22.00	9,268,906	-0.00(-0.02%)
Dec 26, 2014	22.12	22.12	21.96	22.00	7,427,000	-0.02(-0.11%)
Dec 24, 2014	22.15	22.03	22.03	22.03	10,849,635	-0.05(-0.22%)
Dec 23, 2014	22.27	22.27	22.07	22.07	14,746,042	-0.04(-0.18%)
Dec 22, 2014	22.17	22.35	22.01	22.11	34,844,352	+0.07(+0.33%)
Dec 19, 2014	22.18	22.25	21.97	22.04	40,919,064	-0.15(-0.68%)
Dec 18, 2014	21.99	22.19	21.94	22.19	23,389,072	+0.43(+1.99%)
Dec 17, 2014	21.59	21.78	21.47	21.76	27,292,322	+0.18(+0.83%)
Dec 16, 2014	21.36	21.90	21.27	21.58	39,374,752	+0.19(+0.90%)
Dec 15, 2014	21.55	21.87	21.31	21.39	19,353,858	-0.13(-0.59%)
Dec 12, 2014	21.67	21.90	21.51	21.51	24,669,750	-0.39(-1.79%)
Dec 11, 2014	21.37	22.23	21.34	21.90	61,512,508	+0.58(+2.74%)
Dec 10, 2014	21.22	21.44	21.18	21.32	42,162,700	-0.05(-0.23%)
Dec 09, 2014	21.06	21.41	21.05	21.37	28,575,600	+0.10(+0.45%)
Dec 08, 2014	21.35	21.46	21.12	21.27	34,293,668	+0.13(+0.62%)
Dec 05, 2014	21.17	21.17	21.03	21.14	14,490,730	+0.05(+0.26%)
Dec 04, 2014	21.07	21.12	21.00	21.09	14,698,698	-0.05(-0.26%)
Dec 03, 2014	21.23	21.23	21.02	21.14	13,964,319	-0.08(-0.38%)
Dec 02, 2014	21.16	21.37	21.04	21.22	15,500,484	+0.06(+0.27%)
Dec 01, 2014	21.12	21.26	20.99	21.17	17,737,070	-0.00(-0.02%)
Nov 28, 2014	21.18	21.29	21.05	21.17	7,698,621	+0.12(+0.57%)
Nov 26, 2014	21.05	21.05	21.05	21.05	24,574,032	+0.07(+0.31%)
Nov 25, 2014	20.92	21.10	20.92	20.98	17,201,918	+0.00(+0.02%)
Nov 24, 2014	21.09	21.10	20.92	20.98	15,728,541	-0.01(-0.06%)
Nov 21, 2014	21.12	21.16	20.92	20.99	21,880,470	-0.05(-0.22%)
Nov 20, 2014	21.03	21.11	20.95	21.04	14,398,888	-0.15(-0.73%)
Nov 19, 2014	21.34	21.34	20.93	21.19	17,424,790	-0.17(-0.79%)
Nov 18, 2014	21.14	21.47	21.10	21.36	18,031,166	+0.21(+1.01%)
Nov 17, 2014	20.97	21.25	20.97	21.15	20,156,160	+0.18(+0.86%)
Nov 14, 2014	20.93	21.07	20.85	20.97	12,891,218	-0.00(-0.02%)
Nov 13, 2014	20.85	21.07	20.80	20.97	20,254,592	+0.12(+0.57%)
Nov 12, 2014	20.76	20.96	20.56	20.85	15,707,436	-0.05(-0.24%)
Nov 11, 2014	20.89	20.97	20.63	20.90	18,392,982	+0.12(+0.56%)
Nov 10, 2014	20.63	20.81	20.54	20.79	13,648,637	+0.14(+0.70%)
Nov 07, 2014	20.58	20.73	20.49	20.64	14,038,377	+0.10(+0.48%)
Nov 06, 2014	20.68	20.69	20.44	20.54	15,278,382	-0.13(-0.61%)
Nov 05, 2014	20.63	20.73	20.57	20.67	27,899,398	+0.12(+0.59%)
Nov 04, 2014	20.27	20.57	20.20	20.55	20,034,114	+0.22(+1.08%)
Nov 03, 2014	20.18	20.42	20.17	20.33	18,110,520	+0.08(+0.38%)
Oct 31, 2014	20.32	20.34	20.05	20.25	21,512,982	+0.37(+1.84%)
Oct 30, 2014	19.69	20.06	19.64	19.88	17,948,080	+0.08(+0.43%)
Oct 29, 2014	19.59	19.83	19.57	19.80	18,984,280	+0.05(+0.25%)
Oct 28, 2014	19.81	19.81	19.67	19.75	21,013,040	+0.00(+0.02%)
Oct 27, 2014	19.71	19.72	19.72	19.75	18,040,758	+0.03(+0.14%)
Oct 24, 2014	19.59	19.78	19.50	19.72	16,559,355	+0.13(+0.65%)
Oct 23, 2014	19.52	19.70	19.43	19.59	27,989,936	+0.25(+1.32%)
Oct 22, 2014	19.75	19.91	19.27	19.34	35,153,592	-0.28(-1.44%)
Oct 21, 2014	19.15	19.66	19.10	19.62	36,189,652	+0.64(+3.37%)
Oct 20, 2014	18.53	19.04	18.48	18.98	32,400,250	+0.48(+2.61%)
Oct 17, 2014	18.61	18.74	18.48	18.50	36,144,596	+0.03(+0.15%)
Oct 16, 2014	18.70	18.78	17.88	18.47	98,877,928	-0.91(-4.70%)
Oct 15, 2014	19.31	19.41	18.87	19.38	43,546,176	-0.13(-0.69%)
Oct 14, 2014	19.65	19.87	19.43	19.51	32,180,436	+0.05(+0.26%)
Oct 13, 2014	19.89	20.03	19.43	19.46	25,025,182	-0.54(-2.70%)
Oct 10, 2014	20.37	20.38	19.99	20.00	23,688,878	-0.39(-1.89%)
Oct 09, 2014	20.90	20.91	20.37	20.39	23,204,878	-0.64(-3.03%)
Oct 08, 2014	20.55	21.09	20.53	21.03	39,812,344	+0.59(+2.91%)
Oct 07, 2014	20.53	20.71	20.42	20.43	24,948,510	-0.22(-1.08%)
Oct 06, 2014	21.01	21.01	20.63	20.66	24,174,168	-0.34(-1.63%)
Oct 03, 2014	21.24	21.29	20.89	21.00	24,808,578	-0.16(-0.77%)
Oct 02, 2014	21.30	21.45	20.97	21.16	32,461,728	-0.23(-1.08%)
Oct 01, 2014	21.27	21.63	21.21	21.39	62,993,568	-0.45(-2.07%)
Sep 30, 2014	21.84	22.10	21.58	21.84	200,226,416	+1.53(+7.54%)
Sep 29, 2014	20.25	20.45	20.17	20.31	18,137,640	-0.10(-0.51%)
Sep 26, 2014	20.06	20.50	20.04	20.42	19,622,732	+0.30(+1.50%)
Sep 25, 2014	20.34	20.42	20.07	20.12	19,489,688	-0.30(-1.47%)
Sep 24, 2014	20.37	20.52	20.30	20.42	22,724,662	+0.07(+0.36%)
Sep 23, 2014	20.17	20.46	20.12	20.34	29,119,532	+0.10(+0.51%)
Sep 22, 2014	20.16	20.25	19.99	20.24	24,631,892	+0.03(+0.13%)
Sep 19, 2014	20.39	20.47	20.19	20.21	52,927,064	-0.12(-0.57%)
Sep 18, 2014	20.06	20.34	19.97	20.33	32,122,224	+0.29(+1.44%)
Sep 17, 2014	19.95	20.11	19.83	20.04	29,752,522	+0.13(+0.66%)
Sep 16, 2014	19.66	20.01	19.50	19.91	35,392,868	+0.25(+1.28%)
Sep 15, 2014	20.14	20.17	19.58	19.66	33,084,314	-0.47(-2.36%)
Sep 12, 2014	19.52	20.47	19.30	20.13	109,844,624	+0.58(+2.98%)
Sep 11, 2014	19.59	19.78	19.48	19.55	43,993,144	-0.16(-0.82%)
Sep 10, 2014	19.86	19.88	19.50	19.71	80,367,432	-0.63(-3.09%)
Sep 09, 2014	20.97	21.22	20.23	20.34	52,438,392	-0.58(-2.77%)
Sep 08, 2014	20.74	20.94	20.63	20.92	23,504,934	+0.13(+0.61%)
Sep 05, 2014	20.95	20.99	20.58	20.79	42,007,304	-0.21(-0.99%)
Sep 04, 2014	21.13	21.39	20.83	21.00	33,918,076	-0.04(-0.20%)
Sep 03, 2014	21.27	21.34	20.96	21.04	21,043,602	-0.13(-0.60%)
Sep 02, 2014	21.40	21.44	21.10	21.17	28,979,534	-0.24(-1.12%)
Aug 29, 2014	21.51	21.41	21.41	21.41	53,333,304	+0.03(+0.13%)
Aug 28, 2014	21.55	21.55	21.23	21.38	24,894,564	-0.19(-0.88%)
Aug 27, 2014	21.71	21.86	21.52	21.57	19,663,176	-0.13(-0.59%)
Aug 26, 2014	21.41	21.79	21.37	21.70	23,332,790	+0.29(+1.37%)
Aug 25, 2014	21.45	21.65	21.36	21.40	17,456,674	-0.00(-0.02%)
Aug 22, 2014	21.49	21.59	21.30	21.41	30,455,520	-0.15(-0.70%)
Aug 21, 2014	20.64	22.01	20.64	21.56	130,751,608	+0.96(+4.66%)
Aug 20, 2014	20.64	20.70	20.55	20.60	19,429,670	-0.14(-0.65%)
Aug 19, 2014	20.55	20.74	20.50	20.73	21,050,240	+0.25(+1.20%)
Aug 18, 2014	20.47	20.51	20.37	20.49	23,009,376	+0.18(+0.89%)
Aug 15, 2014	20.59	20.59	20.28	20.31	35,228,344	-0.11(-0.55%)
Aug 14, 2014	20.40	20.51	20.37	20.42	25,744,932	-0.00(-0.02%)
Aug 13, 2014	20.35	20.50	20.25	20.42	32,082,124	-0.19(-0.92%)
Aug 12, 2014	20.78	20.80	20.51	20.61	20,010,986	-0.17(-0.84%)
Aug 11, 2014	20.92	21.00	20.73	20.78	20,574,726	-0.08(-0.39%)
Aug 08, 2014	20.67	20.87	20.50	20.86	26,772,074	+0.20(+0.99%)
Aug 07, 2014	20.71	20.93	20.61	20.66	26,053,072	+0.04(+0.19%)
Aug 06, 2014	20.43	20.71	20.37	20.62	26,468,306	+0.08(+0.38%)
Aug 05, 2014	20.45	20.57	20.37	20.54	28,471,972	+0.08(+0.38%)
Aug 04, 2014	20.22	20.49	20.15	20.47	31,007,506	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.