Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.43	42.52	41.60	41.67	8,972,763	-1.18(-2.76%)
Jan 29, 2015	42.31	42.85	42.09	42.85	7,529,437	+0.70(+1.67%)
Jan 28, 2015	42.91	43.06	42.12	42.15	7,087,027	-0.54(-1.26%)
Jan 27, 2015	43.05	43.12	42.71	42.69	7,412,659	-0.84(-1.92%)
Jan 26, 2015	43.36	43.58	43.16	43.52	5,494,555	+0.09(+0.20%)
Jan 23, 2015	43.43	43.70	43.21	43.44	7,505,794	+0.14(+0.32%)
Jan 22, 2015	42.62	43.41	42.26	43.30	7,693,639	+1.06(+2.50%)
Jan 21, 2015	42.06	42.52	42.01	42.24	6,479,772	-0.05(-0.11%)
Jan 20, 2015	42.21	42.41	41.84	42.29	10,394,291	+0.28(+0.67%)
Jan 16, 2015	41.91	42.07	41.57	42.01	9,707,380	+0.08(+0.19%)
Jan 15, 2015	42.75	42.77	41.82	41.92	4,687,514	-0.41(-0.96%)
Jan 14, 2015	42.18	42.63	41.97	42.33	7,388,584	-0.59(-1.37%)
Jan 13, 2015	43.52	44.02	42.75	42.92	6,842,969	-0.38(-0.89%)
Jan 12, 2015	43.32	43.60	43.02	43.30	6,221,464	-0.06(-0.14%)
Jan 09, 2015	43.78	43.81	43.18	43.36	5,190,096	-0.48(-1.10%)
Jan 08, 2015	43.21	43.86	43.19	43.84	6,638,038	+0.99(+2.31%)
Jan 07, 2015	42.29	43.05	42.05	42.85	8,031,496	+0.87(+2.07%)
Jan 06, 2015	42.41	42.53	41.59	41.99	8,385,075	-0.25(-0.59%)
Jan 05, 2015	42.69	42.71	42.07	42.24	7,615,480	-0.69(-1.61%)
Jan 02, 2015	43.61	43.79	42.51	42.93	5,518,659	-0.51(-1.16%)
Dec 31, 2014	43.80	43.43	43.43	43.43	10,398,964	-0.33(-0.75%)
Dec 30, 2014	43.76	43.95	43.65	43.76	4,590,095	-0.19(-0.43%)
Dec 29, 2014	43.64	44.11	43.64	43.95	4,447,125	+0.21(+0.49%)
Dec 26, 2014	43.60	43.91	43.48	43.74	3,480,841	+0.24(+0.56%)
Dec 24, 2014	43.55	43.50	43.50	43.50	5,400,714	+0.14(+0.33%)
Dec 23, 2014	43.36	43.60	43.18	43.35	5,813,854	+0.02(+0.04%)
Dec 22, 2014	42.97	43.33	42.92	43.33	8,474,740	+0.49(+1.15%)
Dec 19, 2014	43.14	43.49	41.93	42.84	29,888,076	-1.01(-2.31%)
Dec 18, 2014	43.49	43.85	42.94	43.85	20,866,594	+1.17(+2.73%)
Dec 17, 2014	42.34	42.80	41.96	42.69	12,392,613	+0.58(+1.38%)
Dec 16, 2014	43.07	43.10	42.00	42.10	16,174,009	-1.00(-2.33%)
Dec 15, 2014	43.56	43.78	42.81	43.11	11,203,508	-0.33(-0.77%)
Dec 12, 2014	43.66	44.22	43.44	43.44	9,146,617	-0.34(-0.78%)
Dec 11, 2014	44.03	44.54	43.74	43.78	9,655,850	-0.20(-0.46%)
Dec 10, 2014	43.46	44.25	43.45	43.99	7,167,925	+0.28(+0.65%)
Dec 09, 2014	43.72	43.87	43.23	43.70	6,648,631	-0.31(-0.71%)
Dec 08, 2014	44.61	44.61	43.83	44.02	5,725,305	-0.73(-1.62%)
Dec 05, 2014	44.71	44.82	44.52	44.74	3,783,382	+0.13(+0.28%)
Dec 04, 2014	44.37	44.77	44.17	44.61	4,582,570	+0.25(+0.56%)
Dec 03, 2014	44.21	44.41	43.93	44.37	4,209,599	+0.21(+0.47%)
Dec 02, 2014	44.17	44.47	44.00	44.16	4,866,455	+0.16(+0.36%)
Dec 01, 2014	44.44	44.77	43.99	44.00	5,704,563	-0.72(-1.61%)
Nov 28, 2014	44.29	44.93	44.24	44.72	4,006,778	+0.67(+1.52%)
Nov 26, 2014	43.83	44.05	44.05	44.05	8,766,871	+0.23(+0.52%)
Nov 25, 2014	44.28	44.37	43.81	43.82	6,856,356	-0.30(-0.67%)
Nov 24, 2014	44.05	44.37	44.02	44.12	5,640,612	+0.24(+0.54%)
Nov 21, 2014	44.45	44.57	43.54	43.88	7,788,777	+0.05(+0.12%)
Nov 20, 2014	43.52	44.01	43.38	43.83	5,353,135	+0.16(+0.36%)
Nov 19, 2014	43.47	43.74	43.40	43.67	5,090,649	+0.22(+0.50%)
Nov 18, 2014	43.24	43.62	43.13	43.45	5,332,193	+0.18(+0.43%)
Nov 17, 2014	42.96	43.33	42.81	43.27	6,583,517	+0.25(+0.59%)
Nov 14, 2014	43.15	43.19	42.79	43.02	7,111,931	-0.28(-0.65%)
Nov 13, 2014	43.32	43.49	43.04	43.29	6,012,955	+0.14(+0.32%)
Nov 12, 2014	42.54	43.20	42.44	43.16	5,569,880	+0.42(+0.98%)
Nov 11, 2014	42.88	42.93	42.60	42.74	5,065,403	-0.04(-0.08%)
Nov 10, 2014	42.36	42.82	42.36	42.77	6,544,478	+0.53(+1.26%)
Nov 07, 2014	42.68	42.68	42.13	42.24	5,450,202	-0.37(-0.87%)
Nov 06, 2014	42.72	42.83	42.58	42.61	6,085,081	-0.04(-0.08%)
Nov 05, 2014	42.72	42.72	42.21	42.65	7,230,664	+0.33(+0.78%)
Nov 04, 2014	41.92	42.35	41.72	42.32	4,930,235	+0.23(+0.54%)
Nov 03, 2014	42.05	42.11	41.83	42.09	5,398,046	+0.22(+0.52%)
Oct 31, 2014	42.40	42.40	41.74	41.88	7,175,034	-0.01(-0.03%)
Oct 30, 2014	41.34	41.89	41.24	41.89	5,089,139	+0.47(+1.14%)
Oct 29, 2014	41.51	41.68	41.18	41.42	5,550,039	-0.23(-0.54%)
Oct 28, 2014	41.23	41.64	41.13	41.64	7,058,290	+0.36(+0.88%)
Oct 27, 2014	40.95	41.34	40.94	41.28	6,459,864	+0.33(+0.81%)
Oct 24, 2014	40.52	40.98	40.50	40.94	5,474,963	+0.24(+0.59%)
Oct 23, 2014	40.60	41.13	40.52	40.70	6,873,409	+0.23(+0.57%)
Oct 22, 2014	40.83	41.23	40.45	40.48	7,869,162	-0.35(-0.86%)
Oct 21, 2014	40.22	40.85	40.10	40.83	7,181,181	+0.78(+1.96%)
Oct 20, 2014	39.10	40.05	39.08	40.04	7,488,546	+0.77(+1.97%)
Oct 17, 2014	39.54	39.79	39.16	39.27	12,662,725	+0.06(+0.16%)
Oct 16, 2014	37.92	39.30	37.77	39.20	15,145,681	+0.84(+2.18%)
Oct 15, 2014	38.34	39.23	37.88	38.37	19,505,716	+0.04(+0.11%)
Oct 14, 2014	38.64	38.70	38.21	38.33	10,938,308	-0.14(-0.35%)
Oct 13, 2014	39.17	39.24	38.39	38.46	8,888,541	-0.81(-2.06%)
Oct 10, 2014	39.38	39.73	39.19	39.27	10,044,206	-0.02(-0.05%)
Oct 09, 2014	39.84	40.02	39.23	39.29	8,284,516	-0.72(-1.80%)
Oct 08, 2014	39.69	40.16	39.43	40.01	8,304,737	+0.34(+0.86%)
Oct 07, 2014	39.91	40.17	39.65	39.67	6,090,349	-0.52(-1.29%)
Oct 06, 2014	40.67	40.76	39.89	40.19	7,805,055	-0.48(-1.19%)
Oct 03, 2014	40.43	40.74	40.16	40.67	9,767,240	+0.45(+1.11%)
Oct 02, 2014	39.49	40.32	39.13	40.22	9,705,800	+0.72(+1.82%)
Oct 01, 2014	40.05	40.09	39.42	39.50	10,514,518	-0.68(-1.68%)
Sep 30, 2014	39.95	40.67	39.82	40.18	12,859,054	+0.04(+0.09%)
Sep 29, 2014	39.76	40.58	39.76	40.14	16,485,122	-0.17(-0.42%)
Sep 26, 2014	39.63	40.53	39.32	40.31	38,973,144	+4.39(+12.23%)
Sep 25, 2014	36.34	36.34	35.70	35.92	15,630,363	-0.49(-1.35%)
Sep 24, 2014	36.10	36.43	36.00	36.41	7,513,403	+0.32(+0.90%)
Sep 23, 2014	36.27	36.30	35.98	36.09	6,712,435	-0.27(-0.73%)
Sep 22, 2014	36.79	36.88	36.12	36.35	9,041,573	-0.50(-1.34%)
Sep 19, 2014	37.22	37.27	36.63	36.85	21,875,462	-0.07(-0.20%)
Sep 18, 2014	36.87	36.93	36.60	36.92	7,097,569	+0.21(+0.56%)
Sep 17, 2014	36.73	36.86	36.48	36.71	8,262,536	+0.14(+0.38%)
Sep 16, 2014	36.59	36.73	36.41	36.57	10,427,271	-0.18(-0.50%)
Sep 15, 2014	36.98	37.02	36.49	36.76	7,472,459	-0.10(-0.28%)
Sep 12, 2014	36.92	36.93	36.67	36.86	6,578,548	+0.01(+0.02%)
Sep 11, 2014	37.01	37.20	36.73	36.85	8,283,818	-0.29(-0.79%)
Sep 10, 2014	36.81	37.21	36.71	37.15	7,484,821	+0.28(+0.77%)
Sep 09, 2014	37.06	37.18	36.71	36.86	9,019,512	-0.25(-0.68%)
Sep 08, 2014	36.90	37.29	36.52	37.11	13,020,434	+0.16(+0.44%)
Sep 05, 2014	35.83	36.98	35.75	36.95	13,743,361	+0.95(+2.65%)
Sep 04, 2014	35.67	36.13	35.66	36.00	6,694,110	+0.50(+1.40%)
Sep 03, 2014	35.71	35.98	35.38	35.50	4,906,226	-0.21(-0.58%)
Sep 02, 2014	35.29	35.81	35.29	35.71	9,063,000	+0.33(+0.93%)
Aug 29, 2014	35.52	35.38	35.38	35.38	14,259,931	-0.12(-0.34%)
Aug 28, 2014	35.59	35.65	35.44	35.50	5,738,080	-0.30(-0.83%)
Aug 27, 2014	35.92	35.92	35.67	35.80	4,105,808	+0.11(+0.30%)
Aug 26, 2014	35.94	35.97	35.66	35.69	5,810,307	-0.24(-0.66%)
Aug 25, 2014	35.75	36.06	35.70	35.93	5,663,552	+0.32(+0.91%)
Aug 22, 2014	35.59	35.80	35.44	35.61	6,466,047	+0.16(+0.44%)
Aug 21, 2014	35.49	35.66	35.32	35.45	4,455,714	+0.01(+0.04%)
Aug 20, 2014	35.11	35.51	35.11	35.44	4,391,566	+0.18(+0.51%)
Aug 19, 2014	35.35	35.52	35.18	35.26	4,925,842	-0.02(-0.05%)
Aug 18, 2014	34.91	35.34	34.83	35.27	6,343,553	+0.64(+1.84%)
Aug 15, 2014	34.90	35.03	34.37	34.64	5,008,745	-0.08(-0.22%)
Aug 14, 2014	34.81	34.94	34.57	34.71	4,381,229	+0.02(+0.06%)
Aug 13, 2014	34.61	34.93	34.37	34.69	7,126,398	+0.23(+0.68%)
Aug 12, 2014	34.58	34.78	34.35	34.46	10,179,249	-0.15(-0.43%)
Aug 11, 2014	34.79	34.80	34.57	34.61	8,738,804	+0.00(+0.00%)
Aug 08, 2014	34.27	34.57	34.08	34.61	7,488,861	+0.32(+0.93%)
Aug 07, 2014	34.89	34.91	34.12	34.29	7,523,036	-0.35(-1.02%)
Aug 06, 2014	34.36	34.69	34.33	34.64	5,649,852	+0.10(+0.29%)
Aug 05, 2014	34.47	34.87	34.37	34.54	5,417,943	-0.11(-0.31%)
Aug 04, 2014	34.52	34.76	34.26	34.65	5,276,418	+0.17(+0.49%)
Aug 01, 2014	34.37	34.69	34.30	34.48	6,486,529	-0.16(-0.45%)
Jul 31, 2014	35.32	35.49	34.57	34.64	8,641,538	-1.11(-3.12%)
Jul 30, 2014	35.20	35.90	35.15	35.75	10,085,726	+0.68(+1.93%)
Jul 29, 2014	35.22	35.41	35.07	35.07	5,199,263	-0.13(-0.38%)
Jul 28, 2014	35.00	35.30	34.81	35.21	4,526,292	+0.31(+0.87%)
Jul 25, 2014	35.18	35.38	34.85	34.90	5,055,950	-0.40(-1.12%)
Jul 24, 2014	35.00	35.37	34.96	35.30	8,936,766	+0.55(+1.59%)
Jul 23, 2014	34.69	34.78	34.50	34.74	4,502,320	+0.15(+0.43%)
Jul 22, 2014	34.63	34.87	34.58	34.60	5,607,166	+0.10(+0.29%)
Jul 21, 2014	34.50	34.71	34.44	34.50	4,686,644	-0.31(-0.90%)
Jul 18, 2014	34.51	34.90	34.43	34.81	6,763,372	+0.44(+1.29%)
Jul 17, 2014	34.32	34.56	34.26	34.37	8,307,592	-0.18(-0.51%)
Jul 16, 2014	34.96	35.13	34.47	34.54	8,294,111	-0.50(-1.42%)
Jul 15, 2014	34.81	35.12	34.79	35.04	7,243,837	+0.04(+0.10%)
Jul 14, 2014	35.00	35.11	34.84	35.00	6,092,528	+0.30(+0.85%)
Jul 11, 2014	34.70	34.84	34.47	34.71	6,421,670	-0.09(-0.27%)
Jul 10, 2014	34.70	34.94	34.48	34.80	7,077,960	-0.53(-1.51%)
Jul 09, 2014	34.93	35.37	34.89	35.34	7,824,766	+0.46(+1.31%)
Jul 08, 2014	35.17	35.21	34.61	34.88	8,849,830	-0.44(-1.25%)
Jul 07, 2014	35.03	35.40	35.00	35.32	6,084,556	+0.09(+0.25%)
Jul 03, 2014	34.82	35.23	35.23	35.23	10,173,539	+0.30(+0.85%)
Jul 02, 2014	35.05	35.21	34.89	34.93	6,209,488	-0.09(-0.27%)
Jul 01, 2014	34.91	35.27	34.91	35.03	7,937,803	+0.20(+0.58%)
Jun 30, 2014	34.81	34.91	34.62	34.83	9,503,846	-0.06(-0.17%)
Jun 27, 2014	35.27	35.54	34.88	34.88	20,199,928	+0.37(+1.07%)
Jun 26, 2014	34.39	34.54	33.98	34.52	10,986,393	+0.18(+0.51%)
Jun 25, 2014	33.69	34.37	33.69	34.34	7,948,467	+0.67(+1.99%)
Jun 24, 2014	33.86	34.11	33.65	33.67	8,422,234	-0.21(-0.62%)
Jun 23, 2014	33.72	33.95	33.41	33.88	10,020,640	+0.16(+0.47%)
Jun 20, 2014	34.17	34.19	33.70	33.72	12,677,032	-0.24(-0.71%)
Jun 19, 2014	34.32	34.33	33.77	33.97	5,475,918	-0.26(-0.75%)
Jun 18, 2014	33.79	34.29	33.55	34.22	10,868,115	+0.50(+1.49%)
Jun 17, 2014	33.58	33.75	33.34	33.72	6,780,238	+0.24(+0.72%)
Jun 16, 2014	33.59	33.81	33.41	33.48	6,654,351	-0.03(-0.09%)
Jun 13, 2014	33.56	33.65	32.84	33.51	8,586,869	-0.07(-0.20%)
Jun 12, 2014	33.77	33.88	33.49	33.58	6,935,879	-0.17(-0.49%)
Jun 11, 2014	33.98	34.04	33.64	33.74	10,266,423	-0.53(-1.53%)
Jun 10, 2014	34.28	34.54	34.24	34.27	5,651,313	+0.04(+0.10%)
Jun 06, 2014	34.20	34.52	34.20	34.23	7,390,508	+0.16(+0.47%)
Jun 05, 2014	34.27	34.37	33.82	34.07	8,157,271	-0.12(-0.34%)
Jun 04, 2014	33.88	34.29	33.87	34.19	8,140,363	+0.26(+0.77%)
Jun 03, 2014	34.32	34.40	33.90	33.93	7,517,630	-0.53(-1.53%)
Jun 02, 2014	34.57	34.57	34.26	34.45	4,235,101	-0.09(-0.25%)
May 30, 2014	34.31	34.55	34.26	34.54	5,781,296	+0.24(+0.69%)
May 29, 2014	34.22	34.42	34.12	34.30	4,410,732	+0.16(+0.46%)
May 28, 2014	34.26	34.29	33.99	34.14	5,283,003	-0.15(-0.44%)
May 27, 2014	34.22	34.40	34.12	34.29	7,481,088	+0.34(+1.00%)
May 23, 2014	33.63	33.95	33.95	33.95	16,385,875	+0.51(+1.53%)
May 22, 2014	33.31	33.49	33.13	33.44	3,095,487	+0.22(+0.67%)
May 21, 2014	32.85	33.24	32.80	33.22	5,176,729	+0.43(+1.30%)
May 20, 2014	33.14	33.17	32.73	32.80	6,358,844	-0.55(-1.65%)
May 19, 2014	33.14	33.37	33.01	33.35	5,206,091	+0.25(+0.74%)
May 16, 2014	32.66	33.10	32.60	33.10	6,005,785	+0.45(+1.37%)
May 15, 2014	32.86	32.96	32.40	32.65	6,718,572	-0.29(-0.87%)
May 14, 2014	33.34	33.42	32.90	32.94	7,014,962	-0.45(-1.35%)
May 13, 2014	33.43	33.57	33.36	33.39	4,972,978	-0.02(-0.05%)
May 12, 2014	32.96	33.42	32.84	33.41	7,355,095	+0.53(+1.61%)
May 09, 2014	32.62	32.94	32.54	32.88	5,380,378	+0.18(+0.55%)
May 08, 2014	32.36	32.84	32.34	32.70	8,842,582	+0.39(+1.21%)
May 07, 2014	32.55	32.60	32.02	32.31	6,251,390	-0.03(-0.10%)
May 06, 2014	32.67	32.75	32.33	32.34	4,925,761	-0.47(-1.42%)
May 05, 2014	32.53	32.87	32.35	32.81	5,187,316	+0.13(+0.41%)
May 02, 2014	32.65	32.92	32.61	32.67	4,521,652	+0.03(+0.10%)
May 01, 2014	32.59	32.85	32.50	32.64	5,332,468	-0.01(-0.04%)
Apr 30, 2014	32.38	32.71	32.27	32.66	6,880,168	+0.21(+0.65%)
Apr 29, 2014	32.11	32.55	32.07	32.45	6,932,128	+0.36(+1.13%)
Apr 28, 2014	32.84	32.99	31.83	32.08	12,729,306	-0.46(-1.42%)
Apr 25, 2014	32.72	32.99	32.46	32.54	7,240,989	-0.31(-0.94%)
Apr 24, 2014	33.14	33.29	32.72	32.85	7,543,913	-0.32(-0.96%)
Apr 23, 2014	33.37	33.51	33.13	33.17	5,270,561	-0.11(-0.34%)
Apr 22, 2014	33.00	33.44	33.00	33.28	5,684,582	+0.20(+0.61%)
Apr 21, 2014	33.09	33.15	32.82	33.08	7,582,751	-0.06(-0.18%)
Apr 17, 2014	32.83	33.14	33.14	33.14	20,197,748	+0.42(+1.27%)
Apr 16, 2014	32.61	32.76	32.45	32.72	5,136,062	+0.37(+1.13%)
Apr 15, 2014	32.40	32.62	32.11	32.36	8,686,895	-0.04(-0.14%)
Apr 14, 2014	32.10	32.44	31.92	32.40	8,079,378	+0.51(+1.59%)
Apr 11, 2014	32.23	32.53	31.88	31.90	9,715,683	-0.54(-1.66%)
Apr 10, 2014	33.02	33.20	32.34	32.43	9,312,829	-0.50(-1.51%)
Apr 09, 2014	32.80	32.95	32.47	32.93	7,880,546	+0.29(+0.88%)
Apr 08, 2014	32.33	32.73	32.19	32.64	14,058,270	+0.94(+2.95%)
Apr 07, 2014	32.59	32.65	31.60	31.71	15,402,110	-0.90(-2.76%)
Apr 04, 2014	33.29	33.35	32.46	32.61	10,868,042	-0.51(-1.55%)
Apr 03, 2014	33.38	33.65	33.05	33.12	8,843,277	-0.25(-0.74%)
Apr 02, 2014	33.44	33.57	33.27	33.37	8,503,412	+0.07(+0.20%)
Apr 01, 2014	33.14	33.48	33.14	33.30	8,262,902	+0.24(+0.72%)
Mar 31, 2014	33.13	33.21	32.88	33.06	7,091,177	+0.14(+0.43%)
Mar 28, 2014	32.94	33.18	32.80	32.92	6,687,135	+0.10(+0.30%)
Mar 27, 2014	32.82	33.17	32.68	32.82	9,089,239	+0.04(+0.14%)
Mar 26, 2014	33.21	33.35	32.78	32.78	9,506,566	-0.19(-0.58%)
Mar 25, 2014	33.73	33.80	32.94	32.97	11,756,414	-0.54(-1.62%)
Mar 24, 2014	33.79	33.95	33.38	33.51	11,165,781	-0.16(-0.47%)
Mar 21, 2014	34.51	34.61	33.57	33.67	35,504,076	-1.82(-5.12%)
Mar 20, 2014	35.34	35.49	34.81	35.49	12,509,594	+0.05(+0.15%)
Mar 19, 2014	35.52	35.79	35.17	35.43	6,667,680	-0.22(-0.62%)
Mar 18, 2014	35.45	35.85	35.39	35.65	9,191,010	+0.30(+0.84%)
Mar 17, 2014	35.31	35.43	35.15	35.36	9,580,054	+0.30(+0.84%)
Mar 14, 2014	35.05	35.36	34.83	35.06	6,798,266	-0.09(-0.27%)
Mar 13, 2014	35.48	35.69	35.06	35.15	9,370,526	-0.20(-0.56%)
Mar 12, 2014	34.96	35.36	34.93	35.35	4,799,092	+0.08(+0.22%)
Mar 11, 2014	35.39	35.64	35.17	35.28	5,480,453	-0.08(-0.23%)
Mar 10, 2014	35.44	35.53	35.12	35.36	5,969,398	-0.21(-0.60%)
Mar 07, 2014	35.41	35.85	35.41	35.57	9,975,207	+0.56(+1.59%)
Mar 06, 2014	34.83	35.09	34.63	35.02	6,183,675	+0.36(+1.03%)
Mar 05, 2014	35.15	35.19	34.63	34.66	7,479,169	-0.54(-1.53%)
Mar 04, 2014	35.17	35.39	35.08	35.19	6,323,173	+0.55(+1.59%)
Mar 03, 2014	34.75	34.91	34.27	34.64	6,778,769	-0.41(-1.16%)
Feb 28, 2014	34.87	35.23	34.74	35.05	7,680,727	+0.13(+0.36%)
Feb 27, 2014	34.92	35.09	34.68	34.93	7,370,829	-0.07(-0.20%)
Feb 26, 2014	34.95	35.28	34.95	35.00	8,867,261	+0.14(+0.40%)
Feb 25, 2014	34.69	35.04	34.62	34.86	7,671,880	+0.12(+0.35%)
Feb 24, 2014	34.29	34.87	34.13	34.74	12,404,818	+0.61(+1.78%)
Feb 21, 2014	33.65	34.21	33.63	34.13	9,779,120	+0.40(+1.19%)
Feb 20, 2014	33.47	33.81	33.41	33.73	6,249,519	+0.34(+1.02%)
Feb 19, 2014	33.30	33.72	33.30	33.39	6,051,262	-0.17(-0.52%)
Feb 18, 2014	33.53	33.68	33.43	33.56	6,650,114	+0.06(+0.19%)
Feb 14, 2014	33.41	33.50	33.50	33.50	13,903,256	+0.09(+0.27%)
Feb 13, 2014	32.95	33.45	32.91	33.41	6,902,740	+0.34(+1.03%)
Feb 12, 2014	33.16	33.39	32.95	33.07	7,162,238	+0.06(+0.18%)
Feb 11, 2014	32.42	33.09	32.33	33.02	9,783,942	+0.58(+1.80%)
Feb 10, 2014	32.46	32.57	32.19	32.43	7,204,467	-0.01(-0.03%)
Feb 07, 2014	32.09	32.51	32.02	32.44	7,829,885	+0.53(+1.65%)
Feb 06, 2014	31.57	32.25	31.46	31.91	8,243,604	+0.41(+1.29%)
Feb 05, 2014	31.45	31.62	31.17	31.51	8,253,530	+0.04(+0.13%)
Feb 04, 2014	31.67	31.79	31.39	31.47	7,847,239	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.