Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	97.64	99.69	96.38	99.09	17,925,910	+4.52(+4.78%)
Sep 29, 2015	95.28	99.09	93.60	94.57	25,061,108	-0.37(-0.39%)
Sep 28, 2015	100.14	100.62	93.28	94.94	36,273,472	-6.41(-6.33%)
Sep 25, 2015	108.06	108.13	99.50	101.35	27,807,740	-5.22(-4.90%)
Sep 24, 2015	107.65	108.56	104.58	106.57	13,127,498	-2.16(-1.98%)
Sep 23, 2015	109.38	110.78	107.92	108.73	6,105,110	-0.84(-0.77%)
Sep 22, 2015	109.50	110.39	107.39	109.57	13,702,842	-1.66(-1.49%)
Sep 21, 2015	117.42	117.53	110.28	111.23	16,731,115	-5.32(-4.57%)
Sep 18, 2015	116.27	117.84	116.27	116.55	6,138,953	-1.88(-1.58%)
Sep 17, 2015	115.97	119.75	115.66	118.42	6,833,690	+2.41(+2.07%)
Sep 16, 2015	116.84	117.56	114.90	116.02	5,340,618	-0.76(-0.65%)
Sep 15, 2015	115.73	117.02	114.83	116.78	3,620,762	+1.33(+1.15%)
Sep 14, 2015	115.86	116.26	114.18	115.45	2,664,199	-0.44(-0.38%)
Sep 11, 2015	113.73	115.96	113.53	115.89	4,109,268	+1.31(+1.15%)
Sep 10, 2015	112.44	115.16	112.17	114.58	5,238,278	+2.12(+1.89%)
Sep 09, 2015	115.94	116.44	112.10	112.45	5,852,338	-2.47(-2.15%)
Sep 08, 2015	112.44	115.05	111.81	114.92	6,139,430	+4.79(+4.35%)
Sep 04, 2015	108.99	110.13	110.13	110.13	5,513,548	-0.50(-0.45%)
Sep 03, 2015	113.11	114.17	110.26	110.63	6,684,752	-2.48(-2.20%)
Sep 02, 2015	110.31	113.11	108.96	113.11	5,233,503	+4.21(+3.87%)
Sep 01, 2015	109.10	111.38	108.36	108.90	6,936,250	-2.83(-2.53%)
Aug 31, 2015	115.00	115.81	111.36	111.72	5,571,570	-3.69(-3.20%)
Aug 28, 2015	113.93	115.41	113.51	115.41	5,163,634	+0.78(+0.68%)
Aug 27, 2015	113.83	114.90	112.09	114.64	8,937,737	+2.99(+2.68%)
Aug 26, 2015	109.44	111.83	106.01	111.64	8,372,690	+5.39(+5.07%)
Aug 25, 2015	110.09	112.72	106.26	106.26	8,841,314	+0.12(+0.12%)
Aug 24, 2015	102.02	111.15	92.83	106.13	14,928,195	-4.89(-4.40%)
Aug 21, 2015	112.77	115.56	111.01	111.02	14,854,938	-3.59(-3.13%)
Aug 20, 2015	118.26	119.19	114.57	114.61	7,667,318	-4.85(-4.06%)
Aug 19, 2015	119.24	120.52	118.12	119.46	4,253,415	-0.85(-0.71%)
Aug 18, 2015	121.30	121.83	120.11	120.31	2,277,895	-1.09(-0.90%)
Aug 17, 2015	118.10	121.53	117.64	121.40	3,948,802	+2.47(+2.08%)
Aug 14, 2015	119.56	119.87	117.32	118.93	4,285,712	-0.76(-0.64%)
Aug 13, 2015	121.24	121.66	119.46	119.69	3,264,313	-1.23(-1.02%)
Aug 12, 2015	118.76	121.24	116.66	120.93	7,033,266	+0.98(+0.81%)
Aug 11, 2015	120.34	121.70	118.83	119.95	4,563,165	-1.39(-1.14%)
Aug 10, 2015	121.66	123.01	121.08	121.34	5,589,646	+0.90(+0.75%)
Aug 07, 2015	121.53	121.53	118.14	120.44	10,733,087	-0.46(-0.38%)
Aug 06, 2015	126.54	126.64	120.75	120.90	9,365,686	-5.44(-4.30%)
Aug 05, 2015	126.37	127.42	125.94	126.34	3,514,633	+0.95(+0.76%)
Aug 04, 2015	125.53	126.37	124.86	125.39	2,536,942	+0.55(+0.44%)
Aug 03, 2015	125.25	125.94	123.76	124.84	2,533,872	-0.13(-0.10%)
Jul 31, 2015	124.61	125.89	124.06	124.97	3,322,329	+1.22(+0.98%)
Jul 30, 2015	122.18	124.19	120.97	123.75	4,796,113	+0.45(+0.36%)
Jul 29, 2015	125.69	125.93	122.40	123.30	4,633,125	-1.77(-1.41%)
Jul 28, 2015	123.41	125.23	122.08	125.07	6,562,445	+3.03(+2.48%)
Jul 27, 2015	122.33	123.02	120.77	122.04	8,919,245	-1.31(-1.06%)
Jul 24, 2015	126.31	127.08	122.82	123.35	12,005,660	-5.28(-4.11%)
Jul 23, 2015	128.83	129.88	128.17	128.63	5,572,360	-0.20(-0.15%)
Jul 22, 2015	127.44	129.24	127.05	128.83	4,177,516	-0.37(-0.29%)
Jul 21, 2015	130.02	130.24	127.75	129.20	4,257,456	-0.82(-0.63%)
Jul 20, 2015	130.44	130.93	129.53	130.02	3,708,969	+0.13(+0.10%)
Jul 17, 2015	129.04	129.92	128.34	129.89	3,958,539	+0.63(+0.48%)
Jul 16, 2015	128.55	129.53	127.85	129.26	4,507,457	+1.60(+1.26%)
Jul 15, 2015	128.41	129.68	127.11	127.66	7,387,496	+0.92(+0.73%)
Jul 14, 2015	124.28	126.98	123.90	126.73	5,740,564	+2.87(+2.32%)
Jul 13, 2015	122.90	124.16	122.83	123.86	3,716,600	+2.07(+1.70%)
Jul 10, 2015	121.53	121.81	120.07	121.79	4,146,676	+1.98(+1.65%)
Jul 09, 2015	120.32	120.69	119.36	119.81	3,970,128	+1.29(+1.09%)
Jul 08, 2015	120.55	121.12	118.22	118.52	7,597,193	-3.48(-2.85%)
Jul 07, 2015	121.94	122.15	119.52	121.99	4,362,520	+0.35(+0.28%)
Jul 06, 2015	120.11	122.78	119.57	121.64	3,506,141	+0.66(+0.54%)
Jul 02, 2015	121.56	120.99	120.99	120.99	2,573,417	+0.15(+0.12%)
Jul 01, 2015	122.19	122.51	120.19	120.84	4,106,537	+0.30(+0.25%)
Jun 30, 2015	119.63	120.93	118.67	120.54	6,597,304	+2.74(+2.33%)
Jun 29, 2015	120.22	121.50	117.79	117.79	6,233,897	-3.99(-3.28%)
Jun 26, 2015	123.16	123.32	120.64	121.78	5,744,421	-1.00(-0.81%)
Jun 25, 2015	123.51	124.13	122.02	122.78	4,610,164	-0.57(-0.46%)
Jun 24, 2015	124.92	125.21	123.02	123.35	3,829,993	-1.85(-1.48%)
Jun 23, 2015	125.28	125.78	124.41	125.20	3,685,852	+0.03(+0.02%)
Jun 22, 2015	124.36	125.30	123.91	125.17	5,316,337	+1.85(+1.50%)
Jun 19, 2015	123.49	123.87	122.51	123.32	6,295,259	-0.13(-0.10%)
Jun 18, 2015	120.27	123.61	120.13	123.45	10,323,985	+3.70(+3.09%)
Jun 17, 2015	119.49	120.22	119.04	119.75	3,987,322	+0.71(+0.60%)
Jun 16, 2015	118.26	119.42	118.10	119.04	2,842,872	+0.23(+0.19%)
Jun 15, 2015	117.90	118.94	117.03	118.81	4,254,897	-0.07(-0.06%)
Jun 12, 2015	119.48	119.86	118.26	118.88	3,915,990	-1.36(-1.13%)
Jun 11, 2015	119.88	120.42	119.34	120.24	3,899,491	+0.73(+0.61%)
Jun 10, 2015	117.53	119.60	116.89	119.51	5,963,990	+1.70(+1.44%)
Jun 09, 2015	119.19	119.24	117.11	117.82	7,821,194	-1.43(-1.20%)
Jun 08, 2015	119.93	120.19	118.67	119.24	4,842,409	-0.66(-0.55%)
Jun 05, 2015	118.09	120.13	117.31	119.91	6,162,966	+1.39(+1.17%)
Jun 04, 2015	118.79	119.62	117.63	118.52	4,696,688	-0.66(-0.56%)
Jun 03, 2015	119.45	119.63	118.46	119.18	2,668,542	+0.45(+0.37%)
Jun 02, 2015	118.72	119.61	117.70	118.74	5,108,768	-0.44(-0.37%)
Jun 01, 2015	119.89	120.02	117.80	119.18	4,128,659	-0.07(-0.06%)
May 29, 2015	119.09	120.17	118.66	119.25	6,785,821	+0.05(+0.04%)
May 28, 2015	119.35	119.89	118.26	119.20	4,757,067	-0.68(-0.56%)
May 27, 2015	117.70	119.89	117.46	119.88	4,138,323	+2.18(+1.85%)
May 26, 2015	118.43	118.98	117.12	117.70	4,048,518	-1.39(-1.16%)
May 22, 2015	118.76	119.09	119.09	119.09	2,704,736	+0.31(+0.26%)
May 21, 2015	118.96	119.33	118.14	118.78	2,729,938	+0.00(+0.00%)
May 20, 2015	117.76	119.47	116.69	118.78	4,258,539	+1.02(+0.86%)
May 19, 2015	117.87	118.24	117.15	117.76	3,566,784	+0.06(+0.05%)
May 18, 2015	115.63	117.83	115.63	117.70	4,434,310	+1.53(+1.32%)
May 15, 2015	116.27	116.62	115.58	116.17	3,648,370	+0.01(+0.01%)
May 14, 2015	115.46	116.19	113.67	116.17	4,338,188	+1.55(+1.35%)
May 13, 2015	115.25	116.03	114.08	114.62	3,483,275	-0.31(-0.27%)
May 12, 2015	113.98	115.30	113.04	114.92	6,168,326	-0.16(-0.14%)
May 11, 2015	115.64	115.95	114.67	115.09	3,587,537	+0.05(+0.04%)
May 08, 2015	113.94	115.56	113.72	115.04	6,430,557	+2.62(+2.33%)
May 07, 2015	112.10	112.67	110.65	112.42	4,899,059	+1.11(+0.99%)
May 06, 2015	111.67	112.38	110.03	111.31	6,311,494	+0.89(+0.81%)
May 05, 2015	112.46	112.67	110.12	110.42	6,179,931	-2.35(-2.08%)
May 04, 2015	112.61	114.58	112.48	112.77	6,991,688	+0.39(+0.35%)
May 01, 2015	110.67	112.56	110.42	112.38	7,661,980	+3.38(+3.10%)
Apr 30, 2015	111.86	112.91	108.00	109.00	10,793,854	-3.64(-3.23%)
Apr 29, 2015	111.92	114.03	111.31	112.64	7,221,897	+0.10(+0.09%)
Apr 28, 2015	114.16	115.17	110.62	112.54	13,183,723	-1.32(-1.16%)
Apr 27, 2015	119.12	119.31	113.55	113.87	13,228,497	-4.95(-4.17%)
Apr 24, 2015	119.33	120.06	118.53	118.82	3,632,611	-1.30(-1.08%)
Apr 23, 2015	118.91	120.30	118.26	120.12	3,879,549	+1.25(+1.06%)
Apr 22, 2015	120.03	120.16	118.22	118.86	3,741,260	-0.22(-0.18%)
Apr 21, 2015	118.16	119.35	117.58	119.08	5,008,271	+2.14(+1.83%)
Apr 20, 2015	117.16	117.44	115.73	116.94	3,680,553	+0.49(+0.42%)
Apr 17, 2015	117.23	117.64	115.36	116.45	5,643,094	-1.65(-1.39%)
Apr 16, 2015	117.93	118.57	117.33	118.10	2,362,401	+0.18(+0.16%)
Apr 15, 2015	117.66	118.26	116.31	117.91	6,959,486	+1.22(+1.04%)
Apr 14, 2015	117.31	117.60	115.69	116.70	3,763,716	-0.36(-0.31%)
Apr 13, 2015	116.86	118.24	116.54	117.06	3,754,217	+0.29(+0.24%)
Apr 10, 2015	115.80	117.03	115.26	116.77	3,129,143	+1.43(+1.24%)
Apr 09, 2015	114.85	116.15	113.94	115.34	5,031,443	+0.34(+0.30%)
Apr 08, 2015	112.03	115.46	112.03	115.00	7,112,554	+3.30(+2.95%)
Apr 07, 2015	110.88	113.33	110.85	111.70	7,325,036	+1.00(+0.91%)
Apr 06, 2015	110.10	111.81	110.03	110.70	4,302,569	-0.28(-0.25%)
Apr 02, 2015	111.21	110.97	110.97	110.97	6,370,334	-0.12(-0.11%)
Apr 01, 2015	111.95	112.06	109.15	111.10	12,024,011	-1.09(-0.98%)
Mar 31, 2015	114.18	114.28	112.19	112.19	6,074,952	-2.58(-2.25%)
Mar 30, 2015	115.21	115.33	113.52	114.77	6,583,532	+1.26(+1.11%)
Mar 27, 2015	111.72	114.16	111.61	113.51	6,045,664	+2.17(+1.95%)
Mar 26, 2015	109.99	112.75	109.04	111.34	15,972,764	-0.16(-0.14%)
Mar 25, 2015	116.46	117.23	111.32	111.50	14,705,789	-4.79(-4.12%)
Mar 24, 2015	117.25	118.56	116.21	116.28	7,690,888	-0.76(-0.65%)
Mar 23, 2015	118.13	118.48	116.38	117.05	8,364,409	-2.69(-2.25%)
Mar 20, 2015	122.38	122.39	118.79	119.74	10,210,353	+0.41(+0.35%)
Mar 19, 2015	117.62	119.53	117.61	119.32	7,692,869	+2.32(+1.99%)
Mar 18, 2015	116.11	117.75	115.11	117.00	4,739,105	+0.62(+0.53%)
Mar 17, 2015	115.32	116.51	114.86	116.38	4,037,780	+0.75(+0.64%)
Mar 16, 2015	113.61	115.64	113.53	115.64	5,139,908	+2.82(+2.50%)
Mar 13, 2015	112.58	114.11	111.81	112.81	3,094,847	+0.16(+0.15%)
Mar 12, 2015	112.46	112.73	111.43	112.65	2,496,463	+0.75(+0.67%)
Mar 11, 2015	111.98	112.41	110.97	111.90	3,207,338	+0.36(+0.33%)
Mar 10, 2015	110.90	112.92	110.23	111.54	5,431,365	-0.47(-0.42%)
Mar 09, 2015	111.89	112.20	110.70	112.01	3,236,298	+0.17(+0.15%)
Mar 06, 2015	113.11	113.36	111.58	111.84	4,971,214	-1.73(-1.53%)
Mar 05, 2015	112.47	114.01	112.31	113.58	5,075,256	+2.48(+2.23%)
Mar 04, 2015	109.94	111.70	110.39	111.10	3,993,869	+0.71(+0.64%)
Mar 03, 2015	110.97	110.99	109.10	110.39	5,135,035	-0.60(-0.54%)
Mar 02, 2015	110.17	111.14	110.14	110.99	3,150,402	+0.75(+0.68%)
Feb 27, 2015	110.96	111.38	109.83	110.25	4,536,087	-1.09(-0.98%)
Feb 26, 2015	110.67	111.38	109.46	111.33	4,066,811	+0.44(+0.40%)
Feb 25, 2015	109.56	111.56	108.46	110.89	5,708,800	+1.41(+1.28%)
Feb 24, 2015	110.63	110.69	108.75	109.49	4,758,965	-0.93(-0.84%)
Feb 23, 2015	110.36	111.55	109.92	110.42	4,661,862	+0.51(+0.47%)
Feb 20, 2015	108.31	109.91	108.20	109.91	2,859,570	+1.45(+1.34%)
Feb 19, 2015	107.32	108.67	107.32	108.45	2,814,676	+0.84(+0.78%)
Feb 18, 2015	106.77	107.62	106.04	107.62	2,839,857	+0.85(+0.80%)
Feb 17, 2015	105.58	106.91	105.43	106.77	2,699,900	+1.10(+1.04%)
Feb 13, 2015	105.16	105.67	105.67	105.67	2,511,890	+0.99(+0.95%)
Feb 12, 2015	104.54	104.73	103.16	104.68	2,236,938	+1.04(+1.00%)
Feb 11, 2015	103.94	105.35	103.05	103.64	3,747,082	-0.33(-0.32%)
Feb 10, 2015	103.37	104.30	102.72	103.97	2,594,707	+1.58(+1.55%)
Feb 09, 2015	102.64	103.71	102.28	102.39	3,312,454	-0.71(-0.69%)
Feb 06, 2015	104.51	105.46	102.84	103.10	3,158,600	-1.41(-1.35%)
Feb 05, 2015	102.81	104.70	102.47	104.51	2,878,227	+2.40(+2.35%)
Feb 04, 2015	101.31	102.80	99.64	102.11	9,718,198	-1.71(-1.65%)
Feb 03, 2015	104.81	105.19	101.32	103.82	9,418,228	-0.58(-0.56%)
Feb 02, 2015	105.73	105.99	103.03	104.40	5,798,608	-0.68(-0.64%)
Jan 30, 2015	105.82	106.88	104.89	105.08	5,168,737	-0.39(-0.37%)
Jan 29, 2015	104.50	105.52	102.82	105.47	3,638,482	+1.27(+1.21%)
Jan 28, 2015	107.09	107.33	104.08	104.21	4,324,073	-2.29(-2.15%)
Jan 27, 2015	105.72	107.54	105.72	106.49	4,386,632	-0.66(-0.62%)
Jan 26, 2015	105.56	107.26	104.92	107.15	4,010,267	+1.83(+1.73%)
Jan 23, 2015	104.70	105.52	104.29	105.33	2,315,638	+0.47(+0.45%)
Jan 22, 2015	104.50	104.88	101.64	104.86	5,084,212	+0.81(+0.78%)
Jan 21, 2015	105.00	105.62	103.74	104.05	4,503,772	-1.55(-1.47%)
Jan 20, 2015	104.63	105.79	102.85	105.59	5,133,673	+1.77(+1.70%)
Jan 16, 2015	100.47	103.88	100.46	103.83	5,909,990	+3.31(+3.29%)
Jan 15, 2015	103.68	103.98	100.39	100.52	5,517,916	-2.57(-2.49%)
Jan 14, 2015	101.74	103.54	101.46	103.09	4,532,215	+0.20(+0.19%)
Jan 13, 2015	104.27	105.34	101.72	102.90	7,278,600	-0.03(-0.03%)
Jan 12, 2015	103.08	103.87	102.71	102.93	6,779,078	+0.57(+0.56%)
Jan 09, 2015	103.43	103.59	101.34	102.36	3,171,242	-0.37(-0.36%)
Jan 08, 2015	103.22	103.46	101.81	102.72	4,323,259	+0.80(+0.78%)
Jan 07, 2015	99.46	101.93	99.40	101.93	4,742,312	+3.66(+3.72%)
Jan 06, 2015	100.37	101.06	97.37	98.27	5,765,463	-1.65(-1.65%)
Jan 05, 2015	99.31	101.08	99.15	99.92	4,725,370	-0.16(-0.16%)
Jan 02, 2015	100.09	101.07	99.14	100.08	2,840,989	+0.98(+0.99%)
Dec 31, 2014	99.87	99.10	99.10	99.10	3,831,199	-0.41(-0.42%)
Dec 30, 2014	100.03	100.67	99.39	99.52	1,772,187	-1.11(-1.10%)
Dec 29, 2014	100.31	100.93	99.70	100.62	2,205,137	+0.46(+0.46%)
Dec 26, 2014	98.73	100.31	98.50	100.17	2,552,921	+2.22(+2.27%)
Dec 24, 2014	95.74	97.94	97.94	97.94	3,859,667	+1.67(+1.74%)
Dec 23, 2014	101.02	101.25	95.41	96.27	11,146,542	-4.70(-4.66%)
Dec 22, 2014	101.44	102.33	100.09	100.97	6,600,380	-2.65(-2.56%)
Dec 19, 2014	102.78	104.26	101.56	103.62	6,179,781	+1.06(+1.03%)
Dec 18, 2014	100.91	102.57	100.36	102.57	4,643,631	+3.46(+3.49%)
Dec 17, 2014	96.29	99.28	95.88	99.11	5,920,688	+3.17(+3.31%)
Dec 16, 2014	96.47	98.83	95.71	95.94	6,215,668	-1.30(-1.34%)
Dec 15, 2014	100.61	100.76	96.90	97.24	7,782,965	-2.76(-2.76%)
Dec 12, 2014	100.67	101.64	99.91	100.00	4,111,548	-1.29(-1.27%)
Dec 11, 2014	101.60	103.01	100.96	101.29	4,958,443	+0.52(+0.52%)
Dec 10, 2014	102.70	103.02	100.63	100.77	4,089,680	-2.11(-2.05%)
Dec 09, 2014	101.50	103.12	100.23	102.88	3,987,533	+0.37(+0.36%)
Dec 08, 2014	101.04	103.50	101.04	102.51	5,723,168	+1.63(+1.61%)
Dec 05, 2014	100.28	101.00	100.02	100.88	2,089,326	+0.85(+0.85%)
Dec 04, 2014	100.67	100.98	99.67	100.03	2,511,615	-0.67(-0.67%)
Dec 03, 2014	100.59	100.76	99.31	100.70	3,584,501	+0.45(+0.45%)
Dec 02, 2014	99.06	100.51	99.05	100.25	3,501,250	+2.04(+2.08%)
Dec 01, 2014	98.87	99.46	97.85	98.21	3,113,009	-1.07(-1.08%)
Nov 28, 2014	99.39	100.34	98.93	99.28	1,513,253	+0.01(+0.01%)
Nov 26, 2014	97.97	99.27	99.27	99.27	2,524,135	+1.37(+1.40%)
Nov 25, 2014	98.47	98.49	97.07	97.90	2,729,013	-0.16(-0.16%)
Nov 24, 2014	96.45	98.05	96.45	98.05	3,496,208	+1.68(+1.74%)
Nov 21, 2014	97.03	97.60	96.14	96.38	3,911,500	+0.32(+0.34%)
Nov 20, 2014	95.62	96.62	95.29	96.05	2,174,062	-0.06(-0.06%)
Nov 19, 2014	96.13	96.96	95.51	96.11	2,843,435	-0.34(-0.35%)
Nov 18, 2014	94.77	96.56	94.61	96.45	4,106,895	+2.09(+2.22%)
Nov 17, 2014	94.11	95.58	94.02	94.36	5,342,381	+0.22(+0.23%)
Nov 14, 2014	96.05	96.08	93.47	94.14	5,866,006	-1.87(-1.95%)
Nov 13, 2014	97.03	97.45	95.65	96.01	4,051,741	-0.85(-0.88%)
Nov 12, 2014	96.40	96.94	95.85	96.86	2,645,382	+0.08(+0.08%)
Nov 11, 2014	96.64	97.27	95.98	96.78	3,314,998	+0.34(+0.36%)
Nov 10, 2014	95.44	96.45	94.83	96.44	3,971,368	+1.65(+1.74%)
Nov 07, 2014	95.70	95.93	93.66	94.78	3,995,580	-1.04(-1.08%)
Nov 06, 2014	94.68	95.90	94.46	95.82	3,941,155	+1.44(+1.53%)
Nov 05, 2014	96.84	96.84	93.99	94.38	4,248,266	-1.45(-1.51%)
Nov 04, 2014	96.09	96.72	95.26	95.83	3,795,832	-0.97(-1.00%)
Nov 03, 2014	97.10	97.66	96.31	96.80	4,604,232	-0.10(-0.10%)
Oct 31, 2014	98.40	98.98	96.47	96.90	5,437,570	-0.03(-0.03%)
Oct 30, 2014	94.68	97.09	94.68	96.93	3,823,510	+1.98(+2.09%)
Oct 29, 2014	95.73	95.98	94.05	94.94	5,921,478	-1.08(-1.13%)
Oct 28, 2014	95.71	96.26	95.23	96.03	4,927,649	+1.15(+1.21%)
Oct 27, 2014	94.31	94.88	94.34	94.88	3,970,676	+0.55(+0.58%)
Oct 24, 2014	92.72	94.38	92.38	94.34	4,354,292	+1.68(+1.82%)
Oct 23, 2014	90.79	93.18	90.79	92.65	5,869,893	+2.41(+2.67%)
Oct 22, 2014	90.14	91.08	89.35	90.24	4,320,014	-0.66(-0.73%)
Oct 21, 2014	89.06	91.00	88.90	90.91	5,259,629	+2.84(+3.22%)
Oct 20, 2014	86.57	88.26	86.57	88.07	3,571,620	+1.38(+1.59%)
Oct 17, 2014	87.20	87.56	85.95	86.69	5,214,735	+1.43(+1.68%)
Oct 16, 2014	82.16	86.29	82.11	85.26	10,036,439	+1.47(+1.76%)
Oct 15, 2014	82.08	84.22	80.97	83.79	8,266,768	+0.39(+0.47%)
Oct 14, 2014	84.44	85.28	82.21	83.39	8,760,567	-0.60(-0.72%)
Oct 13, 2014	85.92	86.39	83.45	84.00	8,672,687	-1.71(-1.99%)
Oct 10, 2014	87.00	88.61	85.62	85.70	5,846,611	-1.83(-2.09%)
Oct 09, 2014	89.25	89.46	87.12	87.54	7,064,566	-2.02(-2.25%)
Oct 08, 2014	87.05	89.74	86.42	89.55	6,137,939	+2.45(+2.82%)
Oct 07, 2014	88.37	88.45	86.91	87.10	4,433,429	-1.67(-1.88%)
Oct 06, 2014	90.26	90.63	88.44	88.77	3,558,889	-1.18(-1.31%)
Oct 03, 2014	88.84	90.14	88.38	89.95	3,517,767	+2.20(+2.51%)
Oct 02, 2014	87.86	88.45	86.45	87.74	4,879,037	-0.27(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.