Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	83.14	83.15	82.13	82.21	2,516,880	-0.84(-1.01%)
May 28, 2015	82.90	83.10	82.64	83.05	1,495,418	-0.15(-0.19%)
May 27, 2015	82.92	83.32	82.44	83.20	1,584,954	+0.60(+0.73%)
May 26, 2015	83.30	83.49	82.48	82.60	1,901,198	-0.92(-1.10%)
May 22, 2015	83.78	83.52	83.52	83.52	1,925,278	-0.29(-0.35%)
May 21, 2015	84.24	84.39	83.77	83.81	2,185,937	-0.50(-0.59%)
May 20, 2015	84.48	84.65	84.16	84.31	2,243,734	+0.03(+0.04%)
May 19, 2015	84.22	84.48	83.99	84.27	2,051,035	+0.40(+0.47%)
May 18, 2015	83.49	84.07	83.49	83.87	1,700,672	+0.40(+0.48%)
May 15, 2015	83.50	83.87	83.33	83.48	2,001,964	-0.06(-0.07%)
May 14, 2015	83.50	83.69	83.24	83.53	2,019,274	+0.63(+0.76%)
May 13, 2015	82.86	83.31	82.44	82.90	2,090,208	+0.24(+0.30%)
May 12, 2015	82.54	83.05	82.22	82.66	2,562,363	-0.45(-0.54%)
May 11, 2015	83.24	83.74	82.50	83.10	6,154,656	-1.23(-1.46%)
May 08, 2015	84.06	84.62	83.96	84.33	1,750,813	+0.93(+1.12%)
May 07, 2015	82.46	83.58	82.31	83.39	2,145,697	+0.66(+0.80%)
May 06, 2015	83.04	83.35	82.08	82.74	2,187,967	-0.23(-0.27%)
May 05, 2015	82.70	83.55	82.69	82.96	2,116,225	-0.10(-0.12%)
May 04, 2015	83.07	83.48	83.02	83.06	1,880,673	+0.04(+0.05%)
May 01, 2015	82.80	83.09	82.51	83.02	2,218,767	+0.82(+1.00%)
Apr 30, 2015	83.47	83.74	81.92	82.20	3,761,649	-1.41(-1.69%)
Apr 29, 2015	83.89	84.21	83.09	83.61	2,678,076	-0.67(-0.80%)
Apr 28, 2015	83.82	84.80	83.52	84.29	2,507,702	+0.28(+0.34%)
Apr 27, 2015	85.47	85.69	83.77	84.00	3,060,054	-0.50(-0.60%)
Apr 24, 2015	84.05	84.73	83.49	84.51	2,733,998	+0.38(+0.45%)
Apr 23, 2015	82.39	84.54	82.39	84.13	3,832,083	+1.19(+1.43%)
Apr 22, 2015	82.79	83.08	81.97	82.94	5,254,535	+0.11(+0.14%)
Apr 21, 2015	85.09	85.57	82.57	82.83	7,016,669	-3.46(-4.01%)
Apr 20, 2015	86.29	87.01	86.05	86.29	3,281,381	+0.60(+0.70%)
Apr 17, 2015	87.29	87.44	85.18	85.69	4,371,063	-2.66(-3.01%)
Apr 16, 2015	87.62	88.62	87.36	88.35	2,219,443	+0.48(+0.55%)
Apr 15, 2015	87.93	88.42	87.80	87.87	2,528,674	+0.24(+0.27%)
Apr 14, 2015	87.57	88.29	87.06	87.63	1,608,621	-0.07(-0.07%)
Apr 13, 2015	87.28	88.07	87.23	87.70	1,558,871	+0.18(+0.20%)
Apr 10, 2015	87.57	87.63	87.03	87.52	2,090,992	+0.28(+0.33%)
Apr 09, 2015	87.26	87.71	86.80	87.23	1,498,687	-0.03(-0.04%)
Apr 08, 2015	86.94	87.55	86.88	87.26	1,899,180	+0.00(+0.00%)
Apr 07, 2015	87.91	88.29	87.26	87.26	1,676,937	-0.64(-0.73%)
Apr 06, 2015	86.93	88.33	86.84	87.91	1,294,844	+0.32(+0.36%)
Apr 02, 2015	87.09	87.59	87.59	87.59	1,359,946	+0.51(+0.59%)
Apr 01, 2015	87.80	87.80	86.83	87.08	2,288,038	-0.83(-0.94%)
Mar 31, 2015	88.41	88.49	87.73	87.91	2,392,150	-1.23(-1.38%)
Mar 30, 2015	87.57	89.17	87.56	89.13	2,500,978	+2.04(+2.34%)
Mar 27, 2015	86.70	87.20	86.48	87.09	1,805,524	+0.24(+0.28%)
Mar 26, 2015	87.24	87.24	86.53	86.85	1,832,528	-0.63(-0.72%)
Mar 25, 2015	88.81	88.92	87.44	87.48	2,046,277	-1.32(-1.48%)
Mar 24, 2015	88.93	89.31	88.72	88.80	1,496,992	-0.32(-0.36%)
Mar 23, 2015	89.09	89.83	88.98	89.12	1,888,731	-0.09(-0.10%)
Mar 20, 2015	89.09	89.62	88.76	89.21	5,370,502	+0.50(+0.57%)
Mar 19, 2015	89.13	89.23	88.39	88.70	1,781,779	-0.33(-0.37%)
Mar 18, 2015	88.44	89.26	87.57	89.04	2,984,556	+0.63(+0.71%)
Mar 17, 2015	87.92	88.67	87.54	88.41	2,045,553	-0.15(-0.17%)
Mar 16, 2015	87.39	88.67	87.39	88.56	2,485,687	+1.80(+2.07%)
Mar 13, 2015	87.39	87.53	86.39	86.76	2,115,141	-0.90(-1.03%)
Mar 12, 2015	86.48	87.68	86.43	87.66	1,814,833	+1.76(+2.04%)
Mar 11, 2015	85.34	86.22	85.18	85.91	2,260,183	+0.76(+0.90%)
Mar 10, 2015	85.91	85.97	85.13	85.14	2,174,768	-1.62(-1.86%)
Mar 09, 2015	86.15	86.98	86.12	86.76	1,546,390	+0.75(+0.87%)
Mar 06, 2015	86.57	87.50	85.94	86.01	2,705,705	-1.02(-1.17%)
Mar 05, 2015	86.45	87.11	86.28	87.03	1,753,719	+0.58(+0.67%)
Mar 04, 2015	86.47	86.78	86.28	86.45	2,027,987	-0.42(-0.48%)
Mar 03, 2015	86.91	87.20	86.53	86.87	1,346,136	-0.40(-0.46%)
Mar 02, 2015	86.90	87.32	86.76	87.27	1,662,701	+0.37(+0.43%)
Feb 27, 2015	87.09	87.53	86.79	86.90	3,977,479	-0.31(-0.35%)
Feb 26, 2015	86.39	87.38	86.34	87.21	3,304,948	+0.74(+0.85%)
Feb 25, 2015	86.99	87.15	86.44	86.47	2,508,436	-0.52(-0.60%)
Feb 24, 2015	86.51	87.29	86.51	86.99	1,892,011	+0.38(+0.44%)
Feb 23, 2015	87.05	87.05	86.33	86.61	2,246,812	-0.60(-0.69%)
Feb 20, 2015	87.02	87.42	86.34	87.21	2,692,049	-0.14(-0.16%)
Feb 19, 2015	87.27	87.59	87.05	87.34	2,666,265	+0.01(+0.01%)
Feb 18, 2015	86.93	87.43	86.83	87.34	2,262,375	-0.02(-0.02%)
Feb 17, 2015	87.70	87.78	87.31	87.35	4,089,842	+0.00(+0.00%)
Feb 13, 2015	87.16	87.35	87.35	87.35	2,759,831	-0.03(-0.04%)
Feb 12, 2015	87.17	87.48	87.00	87.38	2,660,541	+0.22(+0.25%)
Feb 11, 2015	86.20	87.29	85.99	87.17	2,306,642	+1.01(+1.17%)
Feb 10, 2015	85.85	86.35	85.73	86.16	2,553,681	+0.61(+0.71%)
Feb 09, 2015	85.27	85.86	85.06	85.55	2,728,552	-1.16(-1.33%)
Feb 06, 2015	86.88	87.41	86.47	86.71	3,069,268	-0.17(-0.20%)
Feb 05, 2015	86.11	86.93	86.11	86.88	2,108,831	+0.55(+0.64%)
Feb 04, 2015	85.46	86.83	85.39	86.33	2,853,742	+0.56(+0.65%)
Feb 03, 2015	84.78	85.81	84.54	85.77	3,064,288	+1.18(+1.40%)
Feb 02, 2015	83.26	84.62	82.45	84.59	2,547,614	+1.42(+1.71%)
Jan 30, 2015	83.11	84.21	82.73	83.16	4,544,195	-1.39(-1.65%)
Jan 29, 2015	84.84	84.98	83.72	84.55	3,458,593	-0.03(-0.04%)
Jan 28, 2015	86.14	86.53	84.53	84.59	2,797,554	-1.19(-1.39%)
Jan 27, 2015	86.28	86.33	85.50	85.78	2,079,402	-0.83(-0.95%)
Jan 26, 2015	86.47	86.74	86.07	86.60	2,233,356	+0.06(+0.07%)
Jan 23, 2015	87.34	87.47	86.49	86.54	2,330,943	-0.95(-1.08%)
Jan 22, 2015	86.14	87.55	85.12	87.49	4,311,021	+2.56(+3.01%)
Jan 21, 2015	85.31	85.77	84.59	84.93	3,112,917	-0.67(-0.78%)
Jan 20, 2015	86.47	86.76	84.87	85.61	2,753,164	-0.57(-0.66%)
Jan 16, 2015	84.47	86.29	84.25	86.17	2,642,523	+1.88(+2.24%)
Jan 15, 2015	83.93	84.62	83.64	84.29	1,913,793	+0.36(+0.42%)
Jan 14, 2015	83.83	84.92	83.30	83.93	2,649,456	-1.29(-1.51%)
Jan 13, 2015	85.70	86.73	84.65	85.22	2,586,213	+0.13(+0.15%)
Jan 12, 2015	85.78	85.96	84.98	85.09	1,912,890	-0.51(-0.60%)
Jan 09, 2015	86.75	86.89	85.58	85.60	1,751,500	-1.09(-1.26%)
Jan 08, 2015	85.61	86.74	85.46	86.69	2,401,761	+1.76(+2.08%)
Jan 07, 2015	84.42	84.97	83.83	84.93	1,926,793	+1.42(+1.70%)
Jan 06, 2015	84.17	84.68	83.34	83.50	2,907,998	-0.75(-0.89%)
Jan 05, 2015	85.01	85.12	84.01	84.25	2,137,485	-1.03(-1.20%)
Jan 02, 2015	85.97	86.33	84.88	85.28	1,573,054	-0.33(-0.39%)
Dec 31, 2014	86.66	85.61	85.61	85.61	1,316,613	-0.87(-1.01%)
Dec 30, 2014	86.50	86.66	86.06	86.49	1,161,275	-0.02(-0.02%)
Dec 29, 2014	86.29	87.02	86.14	86.50	1,029,245	+0.20(+0.23%)
Dec 26, 2014	86.73	86.78	86.29	86.30	963,334	-0.02(-0.02%)
Dec 24, 2014	86.87	86.32	86.32	86.32	668,012	-0.19(-0.22%)
Dec 23, 2014	86.36	86.78	85.96	86.50	1,595,961	+0.52(+0.60%)
Dec 22, 2014	85.79	86.24	85.44	85.99	1,385,449	+0.45(+0.53%)
Dec 19, 2014	86.07	86.30	85.26	85.53	4,818,015	-0.16(-0.19%)
Dec 18, 2014	85.26	85.69	84.68	85.69	2,748,725	+1.25(+1.47%)
Dec 17, 2014	83.53	84.51	83.25	84.45	2,950,891	+1.08(+1.29%)
Dec 16, 2014	83.17	84.46	82.96	83.37	2,714,923	-0.01(-0.01%)
Dec 15, 2014	83.83	84.42	82.61	83.38	2,431,051	-0.06(-0.07%)
Dec 12, 2014	83.83	84.74	83.41	83.44	2,778,615	-1.14(-1.35%)
Dec 11, 2014	83.94	85.52	83.88	84.58	3,050,921	+0.25(+0.30%)
Dec 10, 2014	84.56	85.54	84.30	84.33	2,992,798	-0.61(-0.72%)
Dec 09, 2014	84.47	85.44	84.41	84.94	2,446,188	-0.66(-0.77%)
Dec 08, 2014	84.87	85.84	84.57	85.61	2,508,307	+0.96(+1.14%)
Dec 05, 2014	84.64	85.21	84.41	84.64	2,150,247	+0.08(+0.10%)
Dec 04, 2014	84.63	84.84	84.32	84.56	4,020,401	-0.07(-0.09%)
Dec 03, 2014	83.87	84.72	83.68	84.63	2,968,852	+0.64(+0.76%)
Dec 02, 2014	83.46	84.15	83.32	84.00	2,614,277	-0.03(-0.04%)
Dec 01, 2014	83.98	84.31	83.69	84.03	1,982,114	-0.01(-0.01%)
Nov 28, 2014	84.18	84.54	83.85	84.04	1,037,244	+0.06(+0.08%)
Nov 26, 2014	83.20	83.97	83.97	83.97	2,048,127	+0.76(+0.91%)
Nov 25, 2014	83.75	83.75	82.96	83.22	2,798,671	-0.29(-0.35%)
Nov 24, 2014	83.69	83.87	83.24	83.51	1,819,487	-0.02(-0.02%)
Nov 21, 2014	83.99	84.05	83.32	83.52	2,196,246	+0.28(+0.34%)
Nov 20, 2014	82.54	83.45	82.53	83.24	1,983,912	+0.35(+0.42%)
Nov 19, 2014	82.56	82.99	82.37	82.90	2,334,427	+0.14(+0.17%)
Nov 18, 2014	82.53	83.11	82.43	82.75	2,221,317	+0.08(+0.10%)
Nov 17, 2014	82.24	82.77	82.10	82.67	2,042,341	+0.26(+0.31%)
Nov 14, 2014	82.99	83.11	82.14	82.41	2,118,570	-0.64(-0.78%)
Nov 13, 2014	83.11	83.29	82.66	83.06	1,765,019	+0.14(+0.16%)
Nov 12, 2014	82.62	82.99	82.18	82.92	1,822,477	+0.10(+0.12%)
Nov 11, 2014	82.80	83.36	82.77	82.82	1,982,710	-0.04(-0.05%)
Nov 10, 2014	82.16	82.96	82.16	82.86	2,513,269	+0.50(+0.61%)
Nov 07, 2014	82.10	82.45	81.83	82.37	1,782,969	+0.37(+0.45%)
Nov 06, 2014	81.98	82.10	81.49	82.00	1,603,160	+0.34(+0.41%)
Nov 05, 2014	81.73	81.83	81.12	81.66	2,197,056	+0.29(+0.36%)
Nov 04, 2014	80.65	81.61	80.31	81.37	3,629,911	+0.95(+1.18%)
Nov 03, 2014	81.11	81.19	80.41	80.42	4,602,973	-0.68(-0.84%)
Oct 31, 2014	81.36	81.42	80.93	81.10	2,920,224	+0.64(+0.80%)
Oct 30, 2014	79.73	80.89	79.71	80.46	3,375,516	+0.47(+0.58%)
Oct 29, 2014	80.43	80.60	79.70	79.99	2,547,784	-0.25(-0.31%)
Oct 28, 2014	79.89	80.30	79.72	80.24	3,420,214	+0.69(+0.87%)
Oct 27, 2014	78.77	79.68	78.63	79.55	3,207,203	+0.92(+1.17%)
Oct 24, 2014	77.72	78.69	77.61	78.63	2,924,897	+0.77(+0.99%)
Oct 23, 2014	77.55	78.23	77.39	77.86	4,607,640	+0.96(+1.25%)
Oct 22, 2014	76.23	77.47	76.21	76.90	4,675,747	+1.08(+1.42%)
Oct 21, 2014	75.60	76.07	74.53	75.82	4,353,482	+0.84(+1.12%)
Oct 20, 2014	75.13	75.24	74.71	74.99	3,162,624	-0.03(-0.04%)
Oct 17, 2014	74.12	75.15	73.93	75.02	3,664,275	+1.15(+1.56%)
Oct 16, 2014	73.23	74.26	73.23	73.87	3,404,821	-0.14(-0.20%)
Oct 15, 2014	74.67	74.89	73.08	74.01	4,319,699	-1.36(-1.80%)
Oct 14, 2014	75.36	75.94	75.20	75.37	4,392,518	+0.13(+0.17%)
Oct 13, 2014	75.49	76.32	75.20	75.25	3,203,649	-0.42(-0.55%)
Oct 10, 2014	75.85	76.35	75.52	75.66	3,573,290	+0.12(+0.16%)
Oct 09, 2014	76.01	76.79	75.45	75.54	3,161,047	-0.45(-0.59%)
Oct 08, 2014	75.56	76.09	75.33	75.99	3,893,029	+0.64(+0.84%)
Oct 07, 2014	75.71	76.19	75.36	75.36	3,176,914	-0.84(-1.10%)
Oct 06, 2014	76.47	76.84	75.94	76.19	2,142,666	+0.19(+0.25%)
Oct 03, 2014	75.34	76.16	75.25	76.00	4,009,937	+1.12(+1.49%)
Oct 02, 2014	74.84	75.25	74.65	74.88	2,836,816	-0.02(-0.03%)
Oct 01, 2014	75.73	75.74	74.82	74.91	2,887,706	-0.68(-0.89%)
Sep 30, 2014	75.45	75.95	75.20	75.58	2,240,324	+0.14(+0.18%)
Sep 29, 2014	75.55	75.69	75.14	75.45	2,482,465	-0.51(-0.67%)
Sep 26, 2014	75.46	76.19	75.12	75.95	1,486,356	+0.56(+0.75%)
Sep 25, 2014	76.14	76.27	75.34	75.39	2,484,429	-0.88(-1.15%)
Sep 24, 2014	75.21	76.44	75.19	76.27	2,070,503	+1.00(+1.33%)
Sep 23, 2014	76.05	76.07	75.27	75.27	1,762,389	-0.84(-1.11%)
Sep 22, 2014	76.08	76.56	76.01	76.11	1,819,309	-0.01(-0.01%)
Sep 19, 2014	76.70	76.74	76.12	76.12	5,438,076	-0.14(-0.18%)
Sep 18, 2014	75.58	76.35	75.38	76.26	2,013,477	+0.91(+1.21%)
Sep 17, 2014	75.28	75.62	75.17	75.35	2,522,478	+0.01(+0.01%)
Sep 16, 2014	75.00	75.68	74.96	75.34	1,451,608	+0.07(+0.10%)
Sep 15, 2014	74.49	75.44	74.30	75.27	2,115,358	+0.91(+1.22%)
Sep 12, 2014	74.64	74.83	74.28	74.36	1,912,978	-0.40(-0.54%)
Sep 11, 2014	74.71	74.86	74.47	74.76	1,677,484	-0.20(-0.27%)
Sep 10, 2014	74.86	75.26	74.72	74.96	1,810,219	+0.26(+0.34%)
Sep 09, 2014	75.15	75.20	74.49	74.71	2,535,133	-0.34(-0.45%)
Sep 08, 2014	75.42	75.65	74.91	75.04	1,751,077	-0.31(-0.42%)
Sep 05, 2014	75.38	75.53	74.77	75.36	2,073,652	-0.04(-0.05%)
Sep 04, 2014	75.69	75.98	75.25	75.40	1,864,485	-0.17(-0.22%)
Sep 03, 2014	76.02	76.22	75.49	75.57	1,969,922	-0.04(-0.05%)
Sep 02, 2014	75.93	76.20	75.47	75.61	3,082,685	-0.15(-0.20%)
Aug 29, 2014	75.57	75.76	75.76	75.76	1,720,233	+0.30(+0.39%)
Aug 28, 2014	75.48	75.70	75.33	75.46	1,526,929	-0.34(-0.44%)
Aug 27, 2014	75.31	75.81	75.25	75.80	1,528,973	+0.45(+0.59%)
Aug 26, 2014	75.61	75.72	75.28	75.35	1,316,761	-0.07(-0.10%)
Aug 25, 2014	75.25	75.61	75.09	75.42	1,669,600	+0.43(+0.58%)
Aug 22, 2014	75.09	75.29	74.79	74.99	1,751,987	-0.15(-0.20%)
Aug 21, 2014	74.40	75.33	74.31	75.14	1,685,406	+0.66(+0.89%)
Aug 20, 2014	74.09	74.52	73.85	74.48	1,278,957	+0.16(+0.22%)
Aug 19, 2014	74.29	74.43	74.17	74.32	1,216,466	-0.06(-0.09%)
Aug 18, 2014	73.93	74.43	73.89	74.38	1,492,573	+0.69(+0.93%)
Aug 15, 2014	73.86	74.33	73.21	73.69	1,678,968	-0.07(-0.10%)
Aug 14, 2014	73.09	73.79	73.07	73.77	1,345,611	+0.76(+1.04%)
Aug 13, 2014	73.17	73.25	72.78	73.01	1,757,227	+0.14(+0.20%)
Aug 12, 2014	72.47	72.97	72.33	72.86	1,612,876	+0.34(+0.47%)
Aug 11, 2014	72.46	72.76	72.40	72.52	1,994,921	+0.14(+0.20%)
Aug 08, 2014	71.86	72.49	71.69	72.37	2,255,234	+0.46(+0.65%)
Aug 07, 2014	71.86	72.20	71.72	71.91	2,346,814	+0.16(+0.22%)
Aug 06, 2014	71.13	71.93	71.04	71.75	1,751,401	+0.46(+0.65%)
Aug 05, 2014	71.73	71.89	71.05	71.29	2,773,309	-0.62(-0.87%)
Aug 04, 2014	71.73	72.00	71.28	71.91	2,686,696	+0.23(+0.32%)
Aug 01, 2014	71.57	72.01	71.25	71.68	2,793,028	+0.04(+0.06%)
Jul 31, 2014	72.59	72.95	71.63	71.64	3,308,013	-1.10(-1.52%)
Jul 30, 2014	72.97	73.26	72.65	72.74	2,587,299	-0.14(-0.20%)
Jul 29, 2014	73.66	73.97	72.91	72.89	2,831,776	-0.61(-0.83%)
Jul 28, 2014	73.35	73.67	72.81	73.49	3,113,018	-0.18(-0.24%)
Jul 25, 2014	74.32	74.36	73.42	73.67	2,385,039	-0.62(-0.84%)
Jul 24, 2014	73.66	74.46	73.52	74.29	3,013,367	+0.88(+1.20%)
Jul 23, 2014	73.21	73.51	73.01	73.41	3,414,881	+0.12(+0.16%)
Jul 22, 2014	72.28	73.67	72.28	73.29	7,904,328	-2.90(-3.81%)
Jul 21, 2014	76.30	76.45	75.73	76.20	2,186,339	-0.06(-0.08%)
Jul 18, 2014	75.93	76.34	75.79	76.26	2,172,078	+0.51(+0.68%)
Jul 17, 2014	76.25	76.58	75.70	75.75	1,503,830	-0.74(-0.96%)
Jul 16, 2014	76.73	76.80	76.36	76.49	1,797,234	-0.26(-0.34%)
Jul 15, 2014	76.41	76.81	76.37	76.75	1,969,964	+0.31(+0.41%)
Jul 14, 2014	76.13	76.65	76.13	76.44	1,771,105	+0.70(+0.93%)
Jul 11, 2014	75.49	75.78	75.28	75.73	1,396,414	+0.30(+0.40%)
Jul 10, 2014	74.97	75.49	74.83	75.43	2,070,392	-0.32(-0.42%)
Jul 09, 2014	75.65	75.81	75.37	75.75	1,890,780	+0.45(+0.59%)
Jul 08, 2014	75.53	75.65	75.07	75.30	3,056,348	-0.33(-0.43%)
Jul 07, 2014	75.59	75.81	75.47	75.63	1,649,109	-0.23(-0.31%)
Jul 03, 2014	75.70	75.86	75.86	75.86	1,036,265	+0.18(+0.23%)
Jul 02, 2014	75.92	76.19	75.53	75.69	1,393,302	-0.47(-0.62%)
Jul 01, 2014	75.89	76.64	75.78	76.16	2,034,274	+0.91(+1.21%)
Jun 30, 2014	75.25	75.49	74.91	75.25	2,692,733	+0.12(+0.16%)
Jun 27, 2014	75.61	75.91	74.86	75.13	5,180,286	-0.39(-0.52%)
Jun 26, 2014	75.89	75.96	74.88	75.52	1,519,532	-0.36(-0.47%)
Jun 25, 2014	75.70	76.02	75.47	75.88	1,622,841	+0.15(+0.20%)
Jun 24, 2014	75.84	76.30	75.61	75.73	2,050,476	-0.22(-0.29%)
Jun 23, 2014	75.66	76.18	75.66	75.95	2,413,236	+0.29(+0.38%)
Jun 20, 2014	76.65	76.93	75.64	75.66	5,995,419	-0.81(-1.06%)
Jun 19, 2014	76.43	76.52	76.00	76.47	2,645,292	+0.16(+0.21%)
Jun 18, 2014	76.14	76.45	75.92	76.31	3,193,581	+0.14(+0.19%)
Jun 17, 2014	75.93	76.54	75.65	76.17	2,720,011	-0.19(-0.25%)
Jun 16, 2014	76.16	76.59	76.15	76.36	1,632,498	+0.04(+0.05%)
Jun 13, 2014	75.95	76.37	75.85	76.32	1,808,330	+0.33(+0.43%)
Jun 12, 2014	75.97	76.14	75.65	75.99	2,300,917	+0.08(+0.11%)
Jun 11, 2014	75.84	76.07	75.67	75.91	1,944,707	-0.16(-0.21%)
Jun 10, 2014	75.74	76.12	75.71	76.07	2,161,524	+0.59(+0.78%)
Jun 06, 2014	75.62	75.97	75.42	75.48	2,697,283	-0.05(-0.06%)
Jun 05, 2014	75.46	75.55	74.95	75.53	2,332,262	+0.24(+0.32%)
Jun 04, 2014	74.27	75.35	74.06	75.29	2,575,654	+1.00(+1.35%)
Jun 03, 2014	74.02	74.32	73.86	74.29	2,524,296	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.