Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.54	56.29	55.46	55.36	1,229,542	-1.40(-2.46%)
Jan 29, 2015	54.33	57.93	49.65	56.75	3,789,236	-3.09(-5.16%)
Jan 28, 2015	61.78	61.99	59.80	59.84	500,382	-1.26(-2.06%)
Jan 27, 2015	60.88	61.91	60.15	61.10	671,034	-0.52(-0.85%)
Jan 26, 2015	62.79	63.55	61.24	61.62	705,242	-0.17(-0.28%)
Jan 23, 2015	61.57	62.29	61.03	61.80	282,130	+0.17(+0.28%)
Jan 22, 2015	59.84	61.72	59.67	61.62	450,182	+2.06(+3.45%)
Jan 21, 2015	59.39	60.73	59.30	59.57	443,087	+0.20(+0.34%)
Jan 20, 2015	58.95	59.46	58.61	59.36	541,343	+0.78(+1.32%)
Jan 16, 2015	59.11	59.54	58.40	58.59	585,566	-0.89(-1.50%)
Jan 15, 2015	60.50	60.50	59.31	59.48	352,329	-0.65(-1.08%)
Jan 14, 2015	60.13	60.56	59.74	60.13	338,747	-0.57(-0.94%)
Jan 13, 2015	62.52	62.68	60.39	60.70	447,498	-1.20(-1.94%)
Jan 12, 2015	63.22	63.87	61.73	61.90	302,659	-1.14(-1.80%)
Jan 09, 2015	64.42	64.70	62.99	63.04	185,173	-1.48(-2.30%)
Jan 08, 2015	63.36	64.60	63.34	64.52	434,134	+1.67(+2.65%)
Jan 07, 2015	63.08	63.40	62.35	62.85	301,937	+0.28(+0.45%)
Jan 06, 2015	64.16	64.45	61.83	62.57	398,351	-1.41(-2.20%)
Jan 05, 2015	64.64	65.16	63.54	63.98	388,220	-0.78(-1.20%)
Jan 02, 2015	65.45	65.81	64.15	64.76	234,794	-0.46(-0.70%)
Dec 31, 2014	65.40	65.21	65.21	65.21	288,416	-0.16(-0.24%)
Dec 30, 2014	65.28	65.97	65.10	65.37	252,968	+0.01(+0.01%)
Dec 29, 2014	65.30	65.87	65.15	65.36	192,993	+0.03(+0.04%)
Dec 26, 2014	65.12	65.54	65.02	65.33	293,890	+0.50(+0.78%)
Dec 24, 2014	64.78	64.82	64.82	64.82	130,292	-0.01(-0.01%)
Dec 23, 2014	64.51	65.22	64.51	64.83	244,716	+0.37(+0.57%)
Dec 22, 2014	64.06	64.77	64.01	64.46	206,877	+0.42(+0.65%)
Dec 19, 2014	63.47	64.18	63.21	64.05	616,647	+0.49(+0.76%)
Dec 18, 2014	63.51	63.85	63.16	63.56	394,142	+0.69(+1.10%)
Dec 17, 2014	62.27	63.12	61.54	62.87	502,619	+0.66(+1.06%)
Dec 16, 2014	61.47	63.23	61.47	62.21	521,621	+0.51(+0.83%)
Dec 15, 2014	62.37	62.63	61.11	61.70	400,660	-0.42(-0.67%)
Dec 12, 2014	62.93	63.26	61.54	62.12	562,281	-1.54(-2.42%)
Dec 11, 2014	64.85	65.89	63.51	63.66	356,336	-1.71(-2.61%)
Dec 10, 2014	66.86	67.44	65.28	65.37	644,492	-1.13(-1.71%)
Dec 09, 2014	66.07	66.70	65.44	66.50	432,232	+0.22(+0.34%)
Dec 08, 2014	66.71	67.05	66.15	66.28	330,081	-0.53(-0.80%)
Dec 05, 2014	66.66	67.14	66.48	66.81	381,860	+0.17(+0.26%)
Dec 04, 2014	66.60	66.65	66.13	66.64	243,178	-0.23(-0.35%)
Dec 03, 2014	66.20	66.99	65.58	66.87	444,046	+1.16(+1.77%)
Dec 02, 2014	65.72	66.04	65.47	65.71	348,424	+0.11(+0.16%)
Dec 01, 2014	65.61	65.86	64.89	65.60	298,052	-0.43(-0.65%)
Nov 28, 2014	66.16	66.20	65.75	66.03	179,862	-0.03(-0.04%)
Nov 26, 2014	65.91	66.06	66.06	66.06	442,417	+0.09(+0.13%)
Nov 25, 2014	65.64	66.01	65.61	65.97	538,938	+0.34(+0.52%)
Nov 24, 2014	65.93	66.13	65.54	65.63	357,345	-0.16(-0.25%)
Nov 21, 2014	66.59	66.69	65.72	65.79	334,739	-0.14(-0.21%)
Nov 20, 2014	65.53	66.03	65.53	65.93	280,299	+0.07(+0.10%)
Nov 19, 2014	65.68	66.01	65.13	65.86	339,180	+0.16(+0.25%)
Nov 18, 2014	65.25	65.96	64.98	65.70	261,394	+0.47(+0.71%)
Nov 17, 2014	65.41	65.66	65.12	65.23	449,469	-0.30(-0.46%)
Nov 14, 2014	65.63	66.03	65.51	65.53	388,366	-0.30(-0.46%)
Nov 13, 2014	66.02	66.21	65.66	65.83	237,809	-0.08(-0.12%)
Nov 12, 2014	65.69	66.06	65.32	65.91	287,494	-0.17(-0.26%)
Nov 11, 2014	65.93	66.22	65.75	66.08	336,500	+0.05(+0.07%)
Nov 10, 2014	66.32	66.51	65.95	66.04	555,390	-0.27(-0.41%)
Nov 07, 2014	66.49	66.78	65.93	66.31	898,822	-0.11(-0.16%)
Nov 06, 2014	66.13	66.59	66.04	66.41	515,650	+0.38(+0.57%)
Nov 05, 2014	66.86	66.86	66.02	66.04	693,264	-0.28(-0.42%)
Nov 04, 2014	66.90	67.36	66.32	66.32	573,001	-0.72(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.