Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		44.81	44.81	44.81	0	+0.28(+0.63%)
Jan 21, 2015		44.53	44.53	44.53	0	-0.14(-0.31%)
Jan 16, 2015		44.67	44.67	44.67	5	+0.78(+1.78%)
Jan 15, 2015	44.68	44.68	43.89	43.89	457	-3.41(-7.21%)
Jan 08, 2015		47.30	47.30	47.30	0	+0.60(+1.28%)
Dec 31, 2014		46.70	46.70	46.70	0	-1.11(-2.32%)
Dec 29, 2014		47.81	47.81	47.81	0	+1.27(+2.73%)
Dec 22, 2014		46.54	46.54	46.54	0	+3.22(+7.43%)
Dec 17, 2014		43.32	43.32	43.32	0	-0.39(-0.89%)
Dec 16, 2014	43.00	43.71	42.98	43.71	800	-1.49(-3.30%)
Dec 11, 2014		45.20	45.20	45.20	15	-0.88(-1.91%)
Dec 10, 2014	46.38	46.38	46.08	46.08	300	-3.21(-6.51%)
Dec 04, 2014		49.29	49.29	49.29	0	+0.83(+1.71%)
Dec 02, 2014		48.46	48.46	48.46	0	-0.33(-0.68%)
Nov 25, 2014		48.79	48.79	48.79	0	-1.67(-3.31%)
Nov 21, 2014		50.46	50.46	50.46	0	+2.06(+4.26%)
Nov 20, 2014	48.40	48.40	48.40	48.40	102	-1.44(-2.89%)
Nov 19, 2014	49.84	49.84	49.84	49.84	125	-3.01(-5.70%)
Nov 11, 2014		52.85	52.85	52.85	0	+0.32(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.