Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		2.790	2.790	2.790	80	+0.19(+7.31%)
Jan 28, 2015	2.630	2.700	2.600	2.600	3,573	-0.22(-7.80%)
Jan 23, 2015		2.820	2.820	2.820	15	+0.31(+12.35%)
Jan 22, 2015	2.670	2.670	2.510	2.510	2,821	-0.14(-5.28%)
Jan 21, 2015	2.650	2.650	2.650	2.650	743	+0.00(+0.00%)
Jan 20, 2015	2.650	2.650	2.650	2.650	2,158	-0.05(-1.85%)
Jan 19, 2015	2.700	2.700	2.700	2.700	1,425	-0.08(-2.88%)
Jan 16, 2015	2.690	2.780	2.650	2.780	3,941	-0.01(-0.36%)
Jan 15, 2015	2.770	2.790	2.650	2.790	1,814	+0.18(+6.90%)
Jan 14, 2015	2.690	2.690	2.500	2.610	1,799	-0.08(-2.97%)
Jan 13, 2015	2.780	2.780	2.500	2.690	8,842	-0.16(-5.61%)
Jan 12, 2015	2.870	2.870	2.700	2.850	4,275	-0.01(-0.35%)
Jan 09, 2015	2.810	2.860	2.700	2.860	1,918	-0.03(-1.04%)
Jan 08, 2015	2.880	2.890	2.880	2.890	1,513	+0.15(+5.47%)
Jan 07, 2015	2.830	2.830	2.690	2.740	8,961	-0.21(-7.12%)
Jan 06, 2015	2.950	3.000	2.950	2.950	660	-0.20(-6.35%)
Jan 05, 2015	3.250	3.470	3.120	3.150	35,439	+0.00(+0.00%)
Jan 02, 2015	3.030	3.180	3.000	3.150	10,044	+0.12(+3.96%)
Dec 31, 2014		3.030	3.030	3.030	0	+0.28(+10.18%)
Dec 30, 2014	2.690	2.900	2.690	2.750	18,985	+0.00(+0.00%)
Dec 29, 2014	2.840	2.850	2.750	2.750	2,266	-0.10(-3.51%)
Dec 24, 2014		2.850	2.850	2.850	0	+0.68(+31.34%)
Dec 23, 2014	2.010	2.310	2.010	2.170	2,300	-0.58(-21.09%)
Dec 22, 2014	2.470	2.830	2.400	2.750	12,526	+0.24(+9.56%)
Dec 19, 2014	2.760	2.910	2.510	2.510	1,863	-0.25(-9.06%)
Dec 18, 2014	2.690	2.860	2.300	2.760	8,998	+0.07(+2.60%)
Dec 17, 2014	2.700	2.700	2.550	2.690	1,633	-0.01(-0.37%)
Dec 16, 2014	2.620	2.860	2.620	2.700	2,633	-0.05(-1.82%)
Dec 15, 2014	2.750	2.750	2.600	2.750	836	+0.00(+0.00%)
Dec 12, 2014	2.610	2.750	2.610	2.750	469	-0.11(-3.85%)
Dec 11, 2014	2.800	2.860	2.800	2.860	466	+0.03(+1.06%)
Dec 10, 2014	2.850	2.850	2.750	2.830	4,878	-0.14(-4.71%)
Dec 09, 2014	2.800	3.000	2.800	2.970	5,590	+0.42(+16.47%)
Dec 08, 2014	3.030	3.120	2.550	2.550	7,675	-0.40(-13.56%)
Dec 05, 2014	3.130	3.140	2.950	2.950	2,133	+0.00(+0.00%)
Dec 04, 2014	2.960	3.200	2.880	2.950	6,426	-0.01(-0.34%)
Dec 03, 2014	2.410	2.990	2.410	2.960	27,289	+0.55(+22.82%)
Dec 02, 2014	2.540	2.550	2.410	2.410	19,106	-0.11(-4.37%)
Dec 01, 2014	2.970	2.970	2.400	2.520	5,490	-0.15(-5.62%)
Nov 28, 2014	2.780	2.890	2.670	2.670	2,527	-0.23(-7.93%)
Nov 27, 2014	2.900	2.900	2.780	2.900	666	+0.00(+0.00%)
Nov 26, 2014	2.900	2.900	2.800	2.900	2,219	-0.07(-2.36%)
Nov 24, 2014		2.970	2.970	2.970	0	+0.07(+2.41%)
Nov 21, 2014	2.910	2.950	2.850	2.900	6,871	-0.01(-0.34%)
Nov 20, 2014	2.770	2.930	2.770	2.910	6,867	+0.10(+3.56%)
Nov 19, 2014	2.770	2.810	2.770	2.810	2,246	+0.07(+2.55%)
Nov 18, 2014	2.770	2.770	2.740	2.740	1,595	-0.03(-1.08%)
Nov 17, 2014	2.800	2.820	2.690	2.770	8,929	-0.06(-2.12%)
Nov 14, 2014	2.780	2.830	2.780	2.830	5,179	+0.06(+2.17%)
Nov 13, 2014	2.740	2.770	2.650	2.770	1,950	+0.16(+6.13%)
Nov 12, 2014	2.780	2.780	2.600	2.610	2,677	-0.19(-6.79%)
Nov 11, 2014	2.950	2.950	2.500	2.800	19,973	-0.20(-6.67%)
Nov 10, 2014	2.810	3.000	2.620	3.000	2,399	+0.16(+5.63%)
Nov 07, 2014	2.840	2.840	2.830	2.840	2,533	+0.00(+0.00%)
Nov 06, 2014	2.860	2.860	2.700	2.840	1,635	-0.02(-0.70%)
Nov 05, 2014	3.100	3.100	2.850	2.860	6,212	-0.22(-7.14%)
Nov 04, 2014	3.080	3.080	3.080	3.080	700	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.