Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.96	12.11	11.96	12.04	91,019	+0.15(+1.30%)
Jan 29, 2015	12.00	12.00	11.80	11.88	97,354	-0.54(-4.31%)
Jan 28, 2015	12.75	12.75	12.40	12.42	47,528	-0.47(-3.65%)
Jan 27, 2015	12.81	12.93	12.81	12.89	29,333	+0.08(+0.62%)
Jan 26, 2015	12.79	12.84	12.66	12.81	60,195	+0.15(+1.14%)
Jan 23, 2015	12.68	12.70	12.57	12.66	14,288	-0.15(-1.13%)
Jan 22, 2015	12.71	12.84	12.66	12.81	50,384	-0.03(-0.23%)
Jan 21, 2015	12.72	12.89	12.72	12.84	17,978	+0.04(+0.29%)
Jan 20, 2015	12.98	12.98	12.74	12.80	30,207	-0.05(-0.37%)
Jan 16, 2015		12.85	12.85	12.85	0	+0.07(+0.55%)
Jan 15, 2015	12.90	12.93	12.74	12.78	48,347	+0.31(+2.49%)
Jan 14, 2015	12.38	12.49	12.31	12.47	33,434	-0.42(-3.26%)
Jan 13, 2015				12.89	0	+0.17(+1.30%)
Jan 12, 2015	12.76	12.80	12.62	12.72	37,582	+0.01(+0.12%)
Jan 09, 2015	12.81	12.90	12.67	12.71	46,572	-0.09(-0.70%)
Jan 08, 2015	12.76	12.80	12.69	12.80	43,747	+0.29(+2.32%)
Jan 07, 2015	12.48	12.57	12.37	12.51	26,161	+0.14(+1.13%)
Jan 06, 2015	12.50	12.50	12.37	12.37	70,665	-0.32(-2.52%)
Jan 05, 2015	12.84	13.04	12.68	12.69	115,119	-0.35(-2.68%)
Jan 02, 2015	12.96	13.05	12.96	13.04	23,949	+0.09(+0.69%)
Dec 31, 2014		12.95	12.95	12.95	0	-0.06(-0.46%)
Dec 30, 2014	13.18	13.18	12.98	13.01	114,121	-0.08(-0.61%)
Dec 29, 2014	13.04	13.15	12.97	13.09	95,088	-0.24(-1.80%)
Dec 26, 2014	13.26	13.40	13.26	13.33	27,335	+0.03(+0.19%)
Dec 24, 2014		13.30	13.30	13.30	0	+0.06(+0.49%)
Dec 23, 2014	13.31	13.31	13.20	13.24	22,575	+0.04(+0.30%)
Dec 22, 2014	13.22	13.29	13.17	13.20	30,734	-0.07(-0.53%)
Dec 19, 2014	13.24	13.30	13.24	13.27	47,391	-0.20(-1.48%)
Dec 18, 2014	13.40	13.50	13.34	13.47	30,844	+0.21(+1.58%)
Dec 17, 2014	13.29	13.41	13.26	13.26	55,294	-0.04(-0.26%)
Dec 16, 2014				13.29	65,266	-0.28(-2.03%)
Dec 15, 2014	13.69	13.71	13.52	13.57	42,505	-0.18(-1.31%)
Dec 12, 2014	13.88	13.89	13.75	13.75	28,400	-0.27(-1.93%)
Dec 11, 2014	14.12	14.12	14.02	14.02	21,463	-0.12(-0.85%)
Dec 10, 2014	14.12	14.28	14.05	14.14	19,086	+0.11(+0.78%)
Dec 09, 2014	14.14	14.14	13.98	14.03	49,228	-0.14(-0.99%)
Dec 08, 2014	14.13	14.35	14.13	14.17	36,208	-0.24(-1.67%)
Dec 05, 2014	14.56	14.64	14.30	14.41	350,171	-0.14(-0.96%)
Dec 04, 2014	14.66	14.66	14.50	14.55	27,194	-0.19(-1.29%)
Dec 03, 2014	14.65	14.78	14.65	14.74	38,918	+0.20(+1.38%)
Dec 02, 2014	14.50	14.57	14.47	14.54	21,973	-0.28(-1.89%)
Dec 01, 2014	14.78	14.87	14.67	14.82	43,434	+0.32(+2.21%)
Nov 28, 2014	14.50	14.54	14.42	14.50	51,716	+0.05(+0.35%)
Nov 26, 2014		14.45	14.45	14.45	0	+0.47(+3.33%)
Nov 25, 2014	13.93	14.00	13.93	13.98	37,100	+0.19(+1.41%)
Nov 24, 2014	13.80	13.81	13.76	13.79	34,810	-0.01(-0.07%)
Nov 21, 2014	13.83	13.85	13.76	13.80	22,578	+0.18(+1.32%)
Nov 20, 2014	13.57	13.67	13.57	13.62	10,631	-0.01(-0.07%)
Nov 19, 2014	13.76	13.76	13.63	13.63	32,544	-0.27(-1.94%)
Nov 18, 2014	13.80	13.90	13.80	13.90	25,704	+0.32(+2.36%)
Nov 17, 2014		13.60	13.77	13.58	7,775	-0.19(-1.34%)
Nov 14, 2014	13.82	13.82	13.70	13.77	15,292	+0.26(+1.89%)
Nov 13, 2014	13.65	13.65	13.50	13.51	62,186	-0.04(-0.30%)
Nov 12, 2014	13.57	13.61	13.55	13.55	23,398	+0.15(+1.12%)
Nov 11, 2014	13.45	13.45	13.34	13.40	21,924	+0.25(+1.90%)
Nov 10, 2014	13.21	13.32	13.08	13.15	20,388	+0.02(+0.15%)
Nov 07, 2014	13.22	13.22	13.07	13.13	31,493	-0.14(-1.06%)
Nov 06, 2014	13.20	13.32	13.19	13.27	10,307	-0.21(-1.56%)
Nov 05, 2014	13.66	13.66	13.44	13.48	11,356	+0.02(+0.11%)
Nov 04, 2014	13.46	13.49	13.36	13.46	17,589	-0.32(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.