Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.99	34.61	32.91	34.31	13,165,117	+0.96(+2.87%)
Jan 29, 2015	33.47	33.81	32.68	33.36	7,028,041	+0.27(+0.81%)
Jan 28, 2015	32.98	33.56	32.57	33.09	11,376,390	+0.23(+0.69%)
Jan 27, 2015	32.42	32.96	32.38	32.86	6,334,524	+0.18(+0.56%)
Jan 26, 2015	32.30	32.82	32.30	32.68	8,458,295	+0.38(+1.18%)
Jan 23, 2015	31.19	32.80	30.97	32.30	12,517,526	+1.18(+3.80%)
Jan 22, 2015	30.28	31.23	30.00	31.12	10,686,135	+1.12(+3.73%)
Jan 21, 2015	29.82	30.30	29.66	30.00	9,202,360	+0.20(+0.66%)
Jan 20, 2015	28.71	29.92	28.71	29.80	9,928,225	+1.06(+3.69%)
Jan 16, 2015	28.62	29.16	28.55	28.74	12,325,784	+0.26(+0.92%)
Jan 15, 2015	28.77	29.00	27.88	28.48	12,763,821	-0.29(-1.00%)
Jan 14, 2015	29.65	29.66	28.15	28.77	19,260,986	-1.20(-3.99%)
Jan 13, 2015	31.48	32.03	29.73	29.97	16,966,040	-1.69(-5.34%)
Jan 12, 2015	32.41	32.67	31.50	31.66	11,093,406	-1.14(-3.47%)
Jan 09, 2015	33.68	33.79	32.75	32.79	7,245,828	-0.94(-2.79%)
Jan 08, 2015	33.34	33.91	33.17	33.74	9,429,140	+0.77(+2.35%)
Jan 07, 2015	33.22	33.22	32.48	32.96	9,460,350	+0.27(+0.83%)
Jan 06, 2015	33.03	33.48	32.32	32.69	7,561,500	-0.33(-0.99%)
Jan 05, 2015	33.67	33.84	32.56	33.02	14,005,160	-0.95(-2.78%)
Jan 02, 2015	33.19	34.05	33.19	33.96	7,230,663	+0.51(+1.53%)
Dec 31, 2014	33.71	33.45	33.45	33.45	8,646,060	-0.14(-0.42%)
Dec 30, 2014	33.54	33.97	33.50	33.59	5,885,276	-0.16(-0.46%)
Dec 29, 2014	33.39	33.81	33.34	33.75	6,335,990	+0.50(+1.49%)
Dec 26, 2014	32.93	33.63	32.86	33.25	4,301,829	+0.41(+1.24%)
Dec 24, 2014	32.59	32.84	32.84	32.84	6,929,368	+0.09(+0.27%)
Dec 23, 2014	32.66	32.92	32.34	32.75	4,891,184	+0.40(+1.25%)
Dec 22, 2014	32.32	32.46	31.73	32.35	7,971,741	+0.03(+0.10%)
Dec 19, 2014	31.37	32.36	31.17	32.32	11,309,859	+1.17(+3.77%)
Dec 18, 2014	31.93	32.01	30.23	31.14	9,231,826	-0.26(-0.83%)
Dec 17, 2014	30.30	31.66	30.10	31.40	9,908,530	+0.94(+3.08%)
Dec 16, 2014	29.93	31.19	29.65	30.46	8,272,378	+0.31(+1.02%)
Dec 15, 2014	30.94	31.21	30.08	30.16	10,282,405	-0.68(-2.20%)
Dec 12, 2014	29.83	31.56	29.83	30.83	10,414,848	-0.25(-0.81%)
Dec 11, 2014	31.59	32.15	31.02	31.09	11,577,830	-0.44(-1.39%)
Dec 10, 2014	32.42	32.79	31.00	31.52	14,250,696	-1.37(-4.17%)
Dec 09, 2014	32.49	32.94	31.91	32.89	20,066,886	+0.01(+0.05%)
Dec 08, 2014	33.84	34.20	32.71	32.88	10,525,834	-1.27(-3.72%)
Dec 05, 2014	35.71	36.00	34.09	34.15	12,517,704	-1.68(-4.68%)
Dec 04, 2014	35.95	35.98	35.01	35.83	6,910,126	+0.24(+0.68%)
Dec 03, 2014	34.90	35.99	34.90	35.58	9,175,752	+0.70(+2.00%)
Dec 02, 2014	33.62	35.25	33.54	34.89	12,090,126	+1.24(+3.69%)
Dec 01, 2014	33.13	33.80	33.08	33.65	8,663,194	+0.26(+0.78%)
Nov 28, 2014	34.56	34.56	33.22	33.39	10,323,388	-2.07(-5.83%)
Nov 26, 2014	35.33	35.45	35.45	35.45	8,878,658	+0.16(+0.45%)
Nov 25, 2014	35.79	35.91	35.25	35.30	7,523,847	-0.33(-0.92%)
Nov 24, 2014	35.83	36.09	35.54	35.62	6,417,248	-0.30(-0.83%)
Nov 21, 2014	35.74	36.30	35.57	35.92	11,968,527	+0.65(+1.85%)
Nov 20, 2014	34.74	35.42	34.70	35.27	8,305,803	+0.50(+1.45%)
Nov 19, 2014	34.84	35.12	34.50	34.76	11,924,849	-0.03(-0.09%)
Nov 18, 2014	34.44	35.07	34.22	34.79	10,971,081	+0.51(+1.48%)
Nov 17, 2014	34.05	34.71	33.98	34.28	12,162,614	+0.23(+0.69%)
Nov 14, 2014	34.68	34.91	34.04	34.05	9,677,934	-0.43(-1.25%)
Nov 13, 2014	34.78	34.94	34.04	34.48	9,333,118	-0.54(-1.54%)
Nov 12, 2014	34.82	35.23	34.70	35.02	6,751,582	+0.14(+0.40%)
Nov 11, 2014	34.65	35.15	34.33	34.88	7,742,093	+0.20(+0.56%)
Nov 10, 2014	34.83	35.08	34.46	34.68	8,958,426	+0.01(+0.02%)
Nov 07, 2014	34.38	34.68	34.04	34.68	9,530,038	+0.35(+1.02%)
Nov 06, 2014	33.61	34.36	33.60	34.33	9,812,340	+0.89(+2.67%)
Nov 05, 2014	33.54	33.87	33.04	33.43	8,826,474	+0.03(+0.09%)
Nov 04, 2014	33.73	34.22	33.23	33.41	11,100,875	-0.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.