Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	90.08	90.62	90.08	90.40	3,861	-0.21(-0.23%)
Jan 29, 2015	89.96	90.61	89.72	90.61	13,981	+0.20(+0.22%)
Jan 28, 2015	91.02	91.39	90.41	90.41	30,533	-0.64(-0.70%)
Jan 27, 2015	90.95	91.23	90.67	91.05	8,016	+0.63(+0.70%)
Jan 26, 2015	90.03	90.58	90.03	90.42	10,819	-0.98(-1.07%)
Jan 23, 2015	91.80	91.89	91.40	91.40	11,808	+0.30(+0.33%)
Jan 22, 2015	90.26	91.28	90.23	91.10	9,429	-0.15(-0.16%)
Jan 21, 2015	91.34	91.84	90.49	91.25	54,593	+0.71(+0.78%)
Jan 20, 2015	91.74	91.74	90.11	90.54	22,623	-0.12(-0.14%)
Jan 16, 2015		90.67	90.67	90.67	0	+0.17(+0.18%)
Jan 15, 2015	90.88	90.88	88.46	90.50	57,112	+6.21(+7.37%)
Jan 14, 2015	83.90	84.40	83.82	84.29	42,800	-0.13(-0.15%)
Jan 13, 2015				84.42	0	+1.02(+1.22%)
Jan 12, 2015	83.86	83.86	83.05	83.40	9,379	-0.02(-0.02%)
Jan 09, 2015	82.95	83.43	82.72	83.42	6,231	+0.48(+0.58%)
Jan 08, 2015	82.72	82.95	82.72	82.94	2,712	+1.33(+1.62%)
Jan 07, 2015	81.39	81.64	81.01	81.61	14,927	+0.54(+0.67%)
Jan 06, 2015	81.67	81.84	81.05	81.07	33,337	-0.91(-1.11%)
Jan 05, 2015	82.46	82.46	81.82	81.98	5,031	-1.02(-1.23%)
Jan 02, 2015	83.64	83.64	82.98	83.00	4,724	-1.57(-1.86%)
Dec 31, 2014		84.57	84.57	84.57	0	-0.12(-0.14%)
Dec 30, 2014	85.18	85.18	84.58	84.69	18,422	-0.86(-1.00%)
Dec 29, 2014	85.60	85.79	85.49	85.55	10,185	-0.91(-1.05%)
Dec 26, 2014	86.26	86.59	86.25	86.45	5,988	+0.23(+0.27%)
Dec 24, 2014		86.22	86.22	86.22	0	+0.01(+0.01%)
Dec 23, 2014	86.36	86.36	85.85	86.21	6,033	+0.09(+0.11%)
Dec 22, 2014	85.94	86.30	85.94	86.12	28,644	+0.61(+0.71%)
Dec 19, 2014	85.48	85.73	85.34	85.51	20,922	+0.11(+0.13%)
Dec 18, 2014	84.56	85.40	84.56	85.40	8,105	+1.11(+1.32%)
Dec 17, 2014	84.20	84.50	83.72	84.29	11,634	+0.18(+0.21%)
Dec 16, 2014		84.79		84.11	10,447	+0.31(+0.38%)
Dec 15, 2014	83.97	83.97	83.58	83.80	8,729	-1.09(-1.28%)
Dec 12, 2014	85.71	85.77	84.89	84.89	5,109	-1.28(-1.49%)
Dec 11, 2014	86.00	86.49	85.90	86.17	11,115	+0.68(+0.80%)
Dec 10, 2014	85.78	85.78	85.43	85.49	3,805	-0.66(-0.77%)
Dec 09, 2014	86.19	86.45	85.96	86.15	5,043	+0.50(+0.58%)
Dec 08, 2014	85.67	85.67	85.50	85.65	2,899	-0.33(-0.38%)
Dec 05, 2014	85.42	85.98	85.34	85.98	2,951	+0.18(+0.21%)
Dec 04, 2014	85.51	85.80	85.51	85.80	1,790	-0.08(-0.09%)
Dec 03, 2014	85.99	85.99	85.88	85.88	2,229	+0.05(+0.05%)
Dec 02, 2014	85.67	85.92	85.67	85.83	3,835	-0.05(-0.05%)
Dec 01, 2014	85.94	85.94	85.70	85.88	4,623	+0.44(+0.51%)
Nov 28, 2014	85.68	85.68	85.44	85.44	2,203	+0.00(+0.00%)
Nov 26, 2014		85.44	85.44	85.44	0	+0.32(+0.38%)
Nov 25, 2014	84.65	85.15	84.65	85.12	3,340	+0.32(+0.38%)
Nov 24, 2014	84.77	84.80	84.69	84.80	2,727	+0.11(+0.13%)
Nov 21, 2014	84.76	84.76	84.39	84.69	4,196	-0.12(-0.14%)
Nov 20, 2014	84.63	84.81	84.53	84.81	4,019	+0.17(+0.20%)
Nov 19, 2014	84.59	85.00	84.54	84.64	8,393	+0.06(+0.07%)
Nov 18, 2014	84.57	84.78	84.57	84.58	2,038	+0.80(+0.96%)
Nov 17, 2014		83.79	84.14	83.78	7,707	-0.36(-0.43%)
Nov 14, 2014	84.12	84.28	84.12	84.14	2,913	+0.35(+0.42%)
Nov 13, 2014	83.69	83.79	83.41	83.79	3,171	+0.37(+0.44%)
Nov 12, 2014	83.63	83.63	83.35	83.42	3,119	-0.23(-0.27%)
Nov 11, 2014	83.53	83.84	83.30	83.65	8,020	+0.00(+0.00%)
Nov 10, 2014	83.44	83.65	83.44	83.65	4,128	+1.18(+1.43%)
Nov 07, 2014	82.21	82.50	82.11	82.47	2,472	+1.77(+2.19%)
Nov 06, 2014	80.18	80.70	80.18	80.70	2,964	-0.49(-0.60%)
Nov 05, 2014	80.98	81.30	80.98	81.19	2,911	+1.16(+1.46%)
Nov 04, 2014	80.19	80.22	79.93	80.03	7,225	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.