Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.42	36.66	35.20	35.28	8,806,619	-1.41(-3.85%)
Jan 29, 2015	35.72	36.86	35.67	36.69	8,072,532	+0.73(+2.03%)
Jan 28, 2015	36.30	36.73	35.93	35.96	12,284,273	+0.29(+0.81%)
Jan 27, 2015	36.88	36.88	35.32	35.67	12,921,475	-1.25(-3.38%)
Jan 26, 2015	36.83	37.65	35.33	36.92	24,510,252	-3.08(-7.69%)
Jan 23, 2015	40.10	40.27	39.67	39.99	4,150,490	+0.02(+0.06%)
Jan 22, 2015	39.47	40.29	38.95	39.97	5,700,794	+0.41(+1.03%)
Jan 21, 2015	39.20	39.78	39.00	39.56	2,758,201	+0.11(+0.27%)
Jan 20, 2015	39.77	39.99	38.97	39.45	2,836,066	-0.18(-0.46%)
Jan 16, 2015	38.98	39.71	38.60	39.63	4,000,160	+0.71(+1.81%)
Jan 15, 2015	40.38	40.60	38.82	38.93	5,683,152	-1.44(-3.58%)
Jan 14, 2015	40.14	40.46	39.76	40.37	2,832,085	-0.10(-0.25%)
Jan 13, 2015	41.06	41.82	40.08	40.47	3,430,296	-0.18(-0.45%)
Jan 12, 2015	41.41	41.53	40.48	40.65	3,355,933	-0.88(-2.11%)
Jan 09, 2015	41.10	41.86	40.92	41.53	4,073,189	+0.63(+1.55%)
Jan 08, 2015	40.63	41.36	40.32	40.90	5,526,662	+0.73(+1.81%)
Jan 07, 2015	40.07	40.50	39.49	40.17	3,018,110	+0.26(+0.64%)
Jan 06, 2015	41.19	41.20	39.76	39.92	5,480,827	-1.13(-2.76%)
Jan 05, 2015	41.17	41.57	40.75	41.05	3,614,895	-0.22(-0.53%)
Jan 02, 2015	41.67	42.01	40.94	41.27	3,835,376	-0.30(-0.72%)
Dec 31, 2014	42.23	41.57	41.57	41.57	2,810,511	-0.47(-1.12%)
Dec 30, 2014	42.52	42.58	42.03	42.03	2,760,608	-0.59(-1.38%)
Dec 29, 2014	42.87	43.09	42.34	42.62	3,286,548	-0.36(-0.83%)
Dec 26, 2014	43.00	43.12	42.82	42.98	1,167,415	-0.04(-0.09%)
Dec 24, 2014	43.09	43.02	43.02	43.02	1,886,260	+0.11(+0.25%)
Dec 23, 2014	43.22	43.38	42.79	42.91	2,352,008	+0.01(+0.03%)
Dec 22, 2014	42.63	42.97	42.51	42.90	2,834,589	+0.14(+0.34%)
Dec 19, 2014	42.22	43.33	42.22	42.75	7,194,269	+0.49(+1.17%)
Dec 18, 2014	41.36	42.26	41.25	42.26	5,058,959	+1.63(+4.00%)
Dec 17, 2014	39.56	40.73	39.52	40.63	4,008,862	+1.09(+2.75%)
Dec 16, 2014	39.63	40.59	39.30	39.55	3,100,581	-0.27(-0.69%)
Dec 15, 2014	40.43	40.53	39.47	39.82	3,351,797	-0.21(-0.52%)
Dec 12, 2014	40.68	40.78	39.97	40.03	3,588,681	-0.91(-2.23%)
Dec 11, 2014	40.99	41.37	40.70	40.94	3,474,267	+0.17(+0.43%)
Dec 10, 2014	40.98	41.30	40.69	40.77	3,619,539	-0.34(-0.82%)
Dec 09, 2014	40.77	41.40	40.38	41.10	4,886,730	-0.30(-0.72%)
Dec 08, 2014	41.39	41.80	41.02	41.40	2,923,890	-0.10(-0.24%)
Dec 05, 2014	41.59	41.63	40.94	41.50	4,395,890	+0.19(+0.47%)
Dec 04, 2014	41.82	41.98	41.16	41.31	3,471,614	-0.48(-1.14%)
Dec 03, 2014	42.01	42.21	41.13	41.78	6,524,400	-0.43(-1.02%)
Dec 02, 2014	41.41	42.42	41.07	42.22	4,922,647	+1.00(+2.42%)
Dec 01, 2014	41.13	41.56	40.77	41.22	4,116,753	-0.10(-0.25%)
Nov 28, 2014	41.57	41.68	41.04	41.32	1,893,888	+0.16(+0.39%)
Nov 26, 2014	41.30	41.16	41.16	41.16	2,672,281	-0.09(-0.21%)
Nov 25, 2014	41.27	41.55	41.04	41.25	3,600,782	-0.02(-0.06%)
Nov 24, 2014	40.83	41.52	40.66	41.27	3,177,978	+0.68(+1.68%)
Nov 21, 2014	41.58	41.58	40.47	40.59	6,704,758	-0.38(-0.92%)
Nov 20, 2014	40.19	40.97	40.07	40.97	3,660,117	+0.57(+1.42%)
Nov 19, 2014	40.27	40.45	39.88	40.39	3,272,968	-0.02(-0.05%)
Nov 18, 2014	40.08	40.63	40.03	40.41	4,541,388	+0.41(+1.03%)
Nov 17, 2014	39.11	40.20	38.97	40.00	5,436,268	+0.70(+1.78%)
Nov 14, 2014	38.75	39.40	38.72	39.30	2,792,671	+0.48(+1.22%)
Nov 13, 2014	38.95	39.13	38.55	38.82	2,002,301	-0.13(-0.34%)
Nov 12, 2014	38.60	39.12	38.49	38.95	3,014,493	+0.32(+0.83%)
Nov 11, 2014	38.73	38.75	38.40	38.63	2,951,710	+0.02(+0.06%)
Nov 10, 2014	38.52	38.77	38.44	38.61	3,501,953	+0.13(+0.34%)
Nov 07, 2014	39.03	39.33	38.26	38.48	6,289,890	-0.61(-1.55%)
Nov 06, 2014	39.61	39.74	38.87	39.08	6,143,606	-0.42(-1.07%)
Nov 05, 2014	39.67	39.84	39.16	39.51	4,213,751	-0.09(-0.23%)
Nov 04, 2014	39.52	40.28	39.52	39.60	7,557,303	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.