Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.10	25.49	24.15	25.08	1,197,394	+0.20(+0.78%)
Oct 29, 2015	24.82	26.31	24.77	24.89	1,882,181	-0.18(-0.70%)
Oct 28, 2015	24.00	25.43	23.73	25.07	1,549,416	+1.27(+5.33%)
Oct 27, 2015	23.67	24.47	23.26	23.80	1,426,527	-0.21(-0.89%)
Oct 26, 2015	24.86	24.92	23.71	24.01	1,553,435	-0.88(-3.53%)
Oct 23, 2015	24.91	25.43	24.27	24.89	1,671,548	-0.16(-0.62%)
Oct 22, 2015	24.51	25.45	24.21	25.05	1,126,973	+0.50(+2.03%)
Oct 21, 2015	24.88	25.03	24.13	24.55	965,179	-0.44(-1.76%)
Oct 20, 2015	25.07	26.07	24.71	24.99	1,159,259	-0.10(-0.39%)
Oct 19, 2015	25.68	25.89	24.74	25.08	1,466,880	-1.24(-4.71%)
Oct 16, 2015	26.71	27.01	25.58	26.32	1,242,805	-0.38(-1.42%)
Oct 15, 2015	25.37	26.80	25.32	26.70	1,490,646	+0.34(+1.30%)
Oct 14, 2015	26.28	26.69	25.72	26.36	1,058,406	-0.12(-0.44%)
Oct 13, 2015	26.59	27.39	26.35	26.48	1,542,065	-0.25(-0.95%)
Oct 12, 2015	27.05	27.05	25.89	26.73	1,037,679	-0.42(-1.55%)
Oct 09, 2015	27.03	27.56	26.10	27.15	1,665,545	+0.34(+1.27%)
Oct 08, 2015	26.33	27.22	25.47	26.81	2,294,717	+0.63(+2.42%)
Oct 07, 2015	26.73	27.38	25.46	26.18	2,135,117	-0.19(-0.70%)
Oct 06, 2015	24.78	26.59	24.56	26.36	2,014,847	+1.65(+6.67%)
Oct 05, 2015	22.93	24.93	22.91	24.71	2,141,889	+2.22(+9.89%)
Oct 02, 2015	20.79	22.56	20.53	22.49	1,405,294	+1.40(+6.61%)
Oct 01, 2015	20.68	21.41	20.63	21.09	1,448,335	+0.86(+4.24%)
Sep 30, 2015	20.08	20.75	19.73	20.24	1,450,419	+0.43(+2.17%)
Sep 29, 2015	19.66	20.44	19.52	19.81	1,325,276	+0.19(+0.94%)
Sep 28, 2015	20.02	20.23	19.57	19.62	1,401,862	-0.65(-3.22%)
Sep 25, 2015	21.33	21.40	20.19	20.27	1,445,214	-0.68(-3.26%)
Sep 24, 2015	20.60	21.15	20.05	20.96	1,457,299	+0.16(+0.75%)
Sep 23, 2015	21.76	21.93	20.61	20.80	924,874	-0.97(-4.44%)
Sep 22, 2015	21.45	22.31	21.36	21.77	1,035,175	-0.10(-0.45%)
Sep 21, 2015	22.18	22.42	21.70	21.86	912,681	+0.17(+0.76%)
Sep 18, 2015	22.05	22.30	21.44	21.70	1,881,914	-0.77(-3.43%)
Sep 17, 2015	22.40	23.46	22.12	22.47	1,565,058	+0.09(+0.39%)
Sep 16, 2015	20.82	23.35	20.67	22.38	3,438,734	+2.48(+12.45%)
Sep 15, 2015	19.18	19.96	19.18	19.90	775,781	+0.85(+4.45%)
Sep 14, 2015	19.38	19.41	18.74	19.05	587,299	-0.43(-2.20%)
Sep 11, 2015	19.85	20.09	19.14	19.48	1,147,281	-0.77(-3.81%)
Sep 10, 2015	19.93	20.43	19.71	20.25	717,294	+0.37(+1.86%)
Sep 09, 2015	20.90	21.41	19.85	19.88	1,187,824	-0.95(-4.54%)
Sep 08, 2015	20.69	21.00	20.06	20.83	908,831	+0.35(+1.71%)
Sep 04, 2015	20.52	20.48	20.48	20.48	772,185	-0.33(-1.59%)
Sep 03, 2015	21.31	22.02	20.65	20.81	1,222,424	-0.24(-1.16%)
Sep 02, 2015	21.33	21.41	19.79	21.05	1,295,025	+0.11(+0.51%)
Sep 01, 2015	21.40	22.32	20.71	20.95	1,489,839	-1.40(-6.29%)
Aug 31, 2015	21.57	22.85	21.19	22.35	1,270,657	+0.47(+2.14%)
Aug 28, 2015	21.50	22.58	21.42	21.88	1,478,469	+0.31(+1.45%)
Aug 27, 2015	20.20	21.94	19.96	21.57	1,689,911	+2.05(+10.49%)
Aug 26, 2015	19.14	19.60	18.80	19.52	969,634	+0.85(+4.55%)
Aug 25, 2015	19.86	19.86	18.62	18.67	1,113,142	-0.31(-1.64%)
Aug 24, 2015	19.51	20.68	18.96	18.99	1,233,692	-1.74(-8.38%)
Aug 21, 2015	20.47	20.93	20.09	20.72	997,226	+0.10(+0.47%)
Aug 20, 2015	20.85	21.31	20.62	20.63	916,534	-0.40(-1.90%)
Aug 19, 2015	21.86	22.16	20.74	21.03	982,824	-1.13(-5.11%)
Aug 18, 2015	22.00	22.27	21.73	22.16	740,628	+0.09(+0.40%)
Aug 17, 2015	22.23	22.44	21.88	22.07	562,549	-0.20(-0.88%)
Aug 14, 2015	21.98	22.40	21.71	22.26	699,077	+0.25(+1.15%)
Aug 13, 2015	21.97	22.32	21.61	22.01	1,091,452	-0.17(-0.75%)
Aug 12, 2015	21.26	22.24	20.68	22.18	816,020	+0.87(+4.07%)
Aug 11, 2015	21.10	21.61	20.66	21.31	1,235,376	-0.55(-2.50%)
Aug 10, 2015	21.11	21.89	20.78	21.86	1,681,566	+0.87(+4.14%)
Aug 07, 2015	21.49	22.19	20.78	20.99	1,432,818	-0.75(-3.46%)
Aug 06, 2015	20.38	21.82	20.25	21.74	1,711,919	+1.00(+4.80%)
Aug 05, 2015	21.17	21.77	19.03	20.74	4,095,528	-0.40(-1.89%)
Aug 04, 2015	21.11	21.55	20.87	21.14	1,504,300	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.