Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.89	22.08	21.83	22.06	996	+0.43(+1.98%)
Oct 29, 2015	21.63	21.63	21.63	21.63	294	-0.19(-0.88%)
Oct 28, 2015	21.68	21.91	20.12	21.82	3,619	+0.24(+1.11%)
Oct 27, 2015	21.47	21.63	21.47	21.58	2,482	+0.10(+0.44%)
Oct 26, 2015	21.28	21.59	21.28	21.49	559	+0.28(+1.34%)
Oct 23, 2015	20.98	21.24	20.98	21.20	5,721	+0.50(+2.43%)
Oct 22, 2015	20.82	20.82	20.70	20.70	1,269	+0.16(+0.76%)
Oct 21, 2015	20.54	20.58	20.54	20.54	737	-0.40(-1.91%)
Oct 20, 2015	20.99	21.07	20.94	20.94	1,192	-0.03(-0.15%)
Oct 19, 2015	20.82	20.97	20.82	20.97	1,464	-0.06(-0.28%)
Oct 16, 2015	20.87	21.03	20.87	21.03	21,066	+0.38(+1.84%)
Oct 15, 2015	20.57	20.65	20.38	20.65	2,077	+0.42(+2.08%)
Oct 14, 2015	20.09	20.23	20.05	20.23	1,245	-0.09(-0.44%)
Oct 13, 2015	20.20	20.54	20.20	20.32	1,286	-0.17(-0.83%)
Oct 12, 2015	20.42	20.54	20.42	20.49	2,280	+0.14(+0.67%)
Oct 09, 2015	20.34	20.37	20.34	20.35	1,066	+0.04(+0.22%)
Oct 08, 2015	20.10	20.33	19.98	20.31	1,592	+0.11(+0.54%)
Oct 07, 2015	20.36	20.40	20.03	20.20	4,772	+0.22(+1.11%)
Oct 06, 2015	19.90	19.98	19.90	19.98	6,998	-0.11(-0.53%)
Oct 05, 2015	19.75	20.09	19.74	20.08	2,416	+0.41(+2.10%)
Oct 02, 2015	18.97	19.69	18.97	19.67	2,725	+1.05(+5.64%)
Oct 01, 2015	18.48	18.65	18.46	18.62	963	+0.05(+0.24%)
Sep 30, 2015	18.41	18.61	18.41	18.58	2,142	+0.57(+3.15%)
Sep 29, 2015	17.90	18.04	17.90	18.01	4,264	+0.20(+1.13%)
Sep 28, 2015	17.97	18.20	17.78	17.81	6,394	-0.40(-2.19%)
Sep 25, 2015	18.41	18.41	18.15	18.21	3,810	-0.00(-0.03%)
Sep 24, 2015	17.83	18.23	17.60	18.21	4,285	+0.16(+0.87%)
Sep 23, 2015	18.39	18.48	18.05	18.05	8,605	-0.25(-1.38%)
Sep 22, 2015	18.35	18.38	18.30	18.31	1,873	-0.46(-2.47%)
Sep 21, 2015	18.98	18.98	18.77	18.77	1,561	-0.16(-0.85%)
Sep 18, 2015	19.07	19.15	18.93	18.93	1,319	-0.31(-1.59%)
Sep 17, 2015	19.21	19.29	19.21	19.24	4,644	-0.11(-0.59%)
Sep 16, 2015	18.75	19.35	18.75	19.35	2,138	+0.84(+4.51%)
Sep 15, 2015	18.33	18.52	18.33	18.52	1,956	+0.28(+1.54%)
Sep 14, 2015	18.34	18.34	18.15	18.24	7,465	-0.24(-1.31%)
Sep 11, 2015	18.32	18.48	18.27	18.48	2,268	+0.04(+0.21%)
Sep 10, 2015	18.45	18.52	18.44	18.44	1,449	-0.24(-1.29%)
Sep 09, 2015	18.91	18.91	18.68	18.68	1,602	+0.31(+1.68%)
Sep 08, 2015	18.56	18.69	18.34	18.37	3,502	+0.27(+1.47%)
Sep 04, 2015	18.33	18.11	18.11	18.11	6,975	-0.63(-3.37%)
Sep 03, 2015	18.74	18.74	18.74	18.74	211	+0.11(+0.57%)
Sep 02, 2015	18.66	18.66	18.49	18.63	1,142	+0.20(+1.09%)
Sep 01, 2015	18.66	18.75	18.43	18.43	3,772	-0.79(-4.10%)
Aug 31, 2015	19.50	19.50	19.22	19.22	854	-0.33(-1.67%)
Aug 28, 2015	19.71	19.71	19.54	19.55	1,082	+0.06(+0.30%)
Aug 27, 2015	19.44	19.71	19.44	19.49	1,338	+0.65(+3.47%)
Aug 26, 2015	18.70	18.83	18.43	18.83	5,974	+0.14(+0.75%)
Aug 25, 2015	19.07	19.34	18.68	18.70	7,269	+0.53(+2.93%)
Aug 24, 2015	18.06	19.02	13.30	18.16	25,714	-0.84(-4.40%)
Aug 21, 2015	19.09	19.43	18.98	19.00	11,048	-0.41(-2.13%)
Aug 20, 2015	20.02	20.02	19.40	19.41	17,999	-0.86(-4.26%)
Aug 19, 2015	20.48	20.48	20.26	20.28	4,280	-0.28(-1.36%)
Aug 18, 2015	20.62	20.66	20.55	20.55	9,070	-0.39(-1.88%)
Aug 17, 2015	20.87	20.95	20.87	20.95	4,537	-0.14(-0.68%)
Aug 14, 2015	21.02	21.12	21.02	21.09	4,179	-0.04(-0.18%)
Aug 13, 2015	21.14	21.19	21.12	21.13	1,680	+0.27(+1.31%)
Aug 12, 2015	20.92	20.92	20.29	20.86	11,884	-0.45(-2.10%)
Aug 11, 2015	21.68	21.83	21.23	21.30	9,509	-0.98(-4.40%)
Aug 10, 2015	22.09	22.30	22.04	22.28	1,271	+0.29(+1.31%)
Aug 07, 2015	22.04	22.35	21.94	21.99	5,310	-0.13(-0.61%)
Aug 06, 2015	22.19	22.29	22.08	22.13	3,122	-0.17(-0.77%)
Aug 05, 2015	22.29	22.43	22.29	22.30	4,950	+0.19(+0.86%)
Aug 04, 2015	22.07	22.12	22.06	22.11	3,370	+0.47(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.