Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.53	46.98	46.27	46.31	300,896	-0.15(-0.33%)
Nov 27, 2015	46.09	46.57	45.85	46.46	81,003	+0.30(+0.65%)
Nov 25, 2015	45.85	46.16	46.16	46.16	172,388	+0.33(+0.73%)
Nov 24, 2015	44.97	45.96	44.67	45.83	229,377	+0.42(+0.94%)
Nov 23, 2015	45.77	45.90	45.40	45.41	156,449	-0.32(-0.69%)
Nov 20, 2015	45.99	46.28	45.65	45.72	183,435	+0.02(+0.04%)
Nov 19, 2015	45.75	46.09	45.29	45.70	292,171	-0.29(-0.63%)
Nov 18, 2015	45.31	46.04	44.90	45.99	292,621	+0.95(+2.11%)
Nov 17, 2015	45.11	45.95	44.72	45.04	313,329	+0.08(+0.18%)
Nov 16, 2015	44.13	45.01	43.98	44.96	215,034	+0.80(+1.82%)
Nov 13, 2015	43.96	44.42	43.58	44.16	408,599	+0.03(+0.06%)
Nov 12, 2015	46.17	46.17	44.10	44.13	457,695	-1.81(-3.94%)
Nov 11, 2015	46.82	46.82	45.91	45.95	417,138	-0.66(-1.41%)
Nov 10, 2015	45.98	46.67	45.95	46.60	194,340	+0.51(+1.11%)
Nov 09, 2015	47.09	47.38	45.78	46.09	208,462	-0.82(-1.75%)
Nov 06, 2015	45.89	47.31	45.71	46.91	545,646	+1.64(+3.62%)
Nov 05, 2015	44.59	45.67	44.25	45.27	238,777	+1.09(+2.47%)
Nov 04, 2015	44.33	44.34	43.67	44.18	338,374	-0.07(-0.16%)
Nov 03, 2015	43.81	44.35	43.68	44.25	354,036	+0.32(+0.72%)
Nov 02, 2015	43.03	44.00	42.87	43.94	271,090	+1.03(+2.39%)
Oct 30, 2015	43.31	43.48	42.89	42.91	176,675	-0.46(-1.06%)
Oct 29, 2015	43.49	44.33	43.26	43.37	471,368	-0.36(-0.82%)
Oct 28, 2015	42.03	43.75	41.80	43.73	298,304	+1.85(+4.41%)
Oct 27, 2015	42.30	42.67	41.64	41.88	221,183	-0.86(-2.02%)
Oct 26, 2015	43.40	43.76	42.14	42.75	281,500	-0.87(-2.00%)
Oct 23, 2015	42.47	44.31	42.27	43.62	596,747	+1.59(+3.79%)
Oct 22, 2015	41.35	42.85	41.35	42.03	326,995	+0.84(+2.03%)
Oct 21, 2015	41.74	41.94	41.13	41.19	173,007	-0.53(-1.27%)
Oct 20, 2015	41.07	42.00	40.67	41.72	353,119	-0.05(-0.13%)
Oct 19, 2015	41.79	42.05	41.60	41.77	180,262	-0.12(-0.28%)
Oct 16, 2015	42.06	42.20	41.61	41.89	213,816	-0.05(-0.11%)
Oct 15, 2015	41.82	42.03	41.40	41.94	530,739	+0.23(+0.56%)
Oct 14, 2015	42.85	43.07	41.66	41.70	396,993	-1.08(-2.53%)
Oct 13, 2015	43.11	43.85	42.78	42.78	291,889	-0.59(-1.35%)
Oct 12, 2015	43.20	43.49	42.94	43.37	178,803	+0.24(+0.56%)
Oct 09, 2015	43.64	43.79	42.96	43.13	282,435	-0.38(-0.87%)
Oct 08, 2015	43.31	43.65	42.94	43.50	328,088	+0.00(+0.00%)
Oct 07, 2015	42.49	43.55	42.49	43.50	576,571	+1.31(+3.10%)
Oct 06, 2015	41.58	42.32	41.47	42.20	344,635	+0.60(+1.45%)
Oct 05, 2015	41.22	41.91	41.04	41.59	246,591	+0.57(+1.38%)
Oct 02, 2015	40.13	41.04	39.80	41.03	581,926	+0.48(+1.18%)
Oct 01, 2015	40.56	40.69	40.06	40.55	396,200	-0.05(-0.13%)
Sep 30, 2015	39.80	40.71	39.57	40.60	582,056	+1.24(+3.16%)
Sep 29, 2015	39.22	39.43	39.15	39.36	599,813	+0.24(+0.62%)
Sep 28, 2015	39.26	39.66	38.95	39.12	680,190	-0.49(-1.23%)
Sep 25, 2015	39.56	40.14	39.37	39.60	387,887	+0.47(+1.20%)
Sep 24, 2015	38.37	39.24	38.26	39.13	421,501	+0.40(+1.02%)
Sep 23, 2015	39.18	39.28	38.55	38.74	216,818	-0.31(-0.78%)
Sep 22, 2015	39.28	39.55	38.86	39.04	369,977	-0.76(-1.90%)
Sep 21, 2015	39.96	40.26	39.39	39.80	374,072	+0.14(+0.34%)
Sep 18, 2015	40.59	40.67	39.60	39.67	1,070,926	-1.43(-3.49%)
Sep 17, 2015	41.58	42.13	41.00	41.10	326,079	-0.56(-1.34%)
Sep 16, 2015	41.50	42.04	41.27	41.66	690,549	+0.12(+0.28%)
Sep 15, 2015	39.92	41.69	39.86	41.54	786,602	+1.82(+4.58%)
Sep 14, 2015	40.89	40.90	39.68	39.72	811,784	-1.19(-2.91%)
Sep 11, 2015	39.99	41.23	39.77	40.91	962,129	+0.63(+1.57%)
Sep 10, 2015	39.84	40.51	39.52	40.28	729,317	+0.41(+1.02%)
Sep 09, 2015	39.86	40.08	39.55	39.87	607,484	+0.49(+1.24%)
Sep 08, 2015	38.65	39.41	38.38	39.39	397,670	+1.36(+3.58%)
Sep 04, 2015	38.21	38.03	38.03	38.03	417,035	-0.53(-1.38%)
Sep 03, 2015	38.31	38.76	38.29	38.56	283,691	+0.30(+0.78%)
Sep 02, 2015	38.28	38.35	37.85	38.26	385,667	+0.50(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.