Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.79	11.86	11.14	11.33	4,783,738	-0.53(-4.47%)
Nov 27, 2015	11.77	11.91	11.59	11.86	1,287,653	+0.06(+0.51%)
Nov 25, 2015	11.78	11.80	11.80	11.80	2,642,100	+0.06(+0.51%)
Nov 24, 2015	10.92	11.85	10.72	11.74	4,067,031	+0.57(+5.10%)
Nov 23, 2015	10.71	11.21	10.67	11.17	4,184,615	+0.39(+3.62%)
Nov 20, 2015	10.58	10.92	10.42	10.78	2,583,169	+0.33(+3.16%)
Nov 19, 2015	10.49	10.66	10.00	10.45	1,969,495	-0.05(-0.48%)
Nov 18, 2015	10.21	10.55	10.01	10.50	2,684,820	+0.37(+3.65%)
Nov 17, 2015	10.37	10.46	10.05	10.13	3,530,098	-0.31(-2.97%)
Nov 16, 2015	10.62	10.78	10.02	10.44	4,058,095	-0.19(-1.79%)
Nov 13, 2015	10.98	11.10	10.51	10.63	4,794,997	-0.65(-5.76%)
Nov 12, 2015	11.46	11.55	11.12	11.28	3,497,878	-0.13(-1.14%)
Nov 11, 2015	12.42	12.82	11.23	11.41	5,175,091	-1.03(-8.28%)
Nov 10, 2015	12.16	12.51	12.02	12.44	3,154,690	+0.22(+1.80%)
Nov 09, 2015	12.94	12.95	12.16	12.22	3,758,859	-0.73(-5.64%)
Nov 06, 2015	13.78	13.92	12.92	12.95	3,376,412	-1.03(-7.33%)
Nov 05, 2015	13.85	14.01	13.75	13.97	2,196,363	+0.16(+1.19%)
Nov 04, 2015	13.80	13.90	13.54	13.81	2,188,908	+0.00(+0.00%)
Nov 03, 2015	13.51	14.03	13.27	13.81	2,326,469	+0.35(+2.60%)
Nov 02, 2015	13.30	13.51	12.60	13.46	2,298,652	+0.14(+1.05%)
Oct 30, 2015	13.38	13.47	13.20	13.32	2,080,091	-0.09(-0.67%)
Oct 29, 2015	13.40	13.62	13.09	13.41	3,444,782	-0.04(-0.30%)
Oct 28, 2015	12.42	13.57	12.42	13.45	4,492,986	+1.15(+9.35%)
Oct 27, 2015	12.58	12.65	11.97	12.30	4,024,450	-0.30(-2.38%)
Oct 26, 2015	12.45	12.68	12.38	12.60	2,626,589	+0.10(+0.80%)
Oct 23, 2015	13.10	13.26	12.34	12.50	4,277,218	-0.54(-4.14%)
Oct 22, 2015	13.06	13.29	12.99	13.04	1,704,603	+0.09(+0.69%)
Oct 21, 2015	13.33	13.38	12.94	12.95	1,508,026	-0.32(-2.41%)
Oct 20, 2015	13.13	13.39	13.11	13.27	1,831,746	+0.09(+0.68%)
Oct 19, 2015	13.13	13.40	13.00	13.18	1,608,954	+0.01(+0.08%)
Oct 16, 2015	13.00	13.23	12.98	13.17	3,060,110	+0.23(+1.78%)
Oct 15, 2015	12.91	13.10	12.57	12.94	5,295,762	+0.09(+0.70%)
Oct 14, 2015	13.19	13.38	12.76	12.85	3,142,690	-0.33(-2.50%)
Oct 13, 2015	13.06	13.51	13.04	13.18	4,430,678	+0.05(+0.38%)
Oct 12, 2015	13.68	13.82	13.00	13.13	6,039,338	-0.51(-3.74%)
Oct 09, 2015	14.70	14.76	13.24	13.64	10,440,750	-0.56(-3.94%)
Oct 08, 2015	14.10	14.74	14.10	14.20	5,849,145	+0.01(+0.07%)
Oct 07, 2015	13.57	14.22	13.57	14.19	6,174,337	+0.50(+3.65%)
Oct 06, 2015	13.41	14.02	13.33	13.69	5,841,815	+0.23(+1.71%)
Oct 05, 2015	13.53	13.71	13.16	13.46	9,080,123	-0.47(-3.37%)
Oct 02, 2015	13.68	14.15	13.50	13.93	8,808,587	+0.13(+0.94%)
Oct 01, 2015	13.96	14.10	13.63	13.80	7,730,249	-0.11(-0.79%)
Sep 30, 2015	13.64	14.05	13.50	13.91	9,459,866	+0.41(+3.04%)
Sep 29, 2015	13.30	13.84	13.12	13.50	5,701,807	+0.22(+1.66%)
Sep 28, 2015	13.47	13.47	12.91	13.28	11,545,877	-0.19(-1.41%)
Sep 25, 2015	13.96	13.99	13.43	13.47	3,920,623	-0.33(-2.39%)
Sep 24, 2015	13.63	13.87	13.50	13.80	3,581,546	+0.12(+0.88%)
Sep 23, 2015	13.89	14.00	13.62	13.68	2,519,742	-0.13(-0.94%)
Sep 22, 2015	13.70	14.00	13.50	13.81	3,689,287	-0.06(-0.43%)
Sep 21, 2015	13.55	13.98	13.54	13.87	4,427,303	+0.46(+3.43%)
Sep 18, 2015	13.42	13.80	13.27	13.41	5,600,379	-0.17(-1.25%)
Sep 17, 2015	13.22	13.90	13.06	13.58	6,581,868	+0.20(+1.49%)
Sep 16, 2015	11.84	13.50	11.27	13.38	13,303,448	+1.41(+11.78%)
Sep 15, 2015	12.10	12.10	11.69	11.97	6,039,205	+0.04(+0.34%)
Sep 14, 2015	12.00	12.05	11.89	11.93	3,621,589	-0.07(-0.58%)
Sep 11, 2015	11.92	12.12	11.47	12.00	6,144,774	-0.21(-1.72%)
Sep 10, 2015	12.33	12.76	12.12	12.21	5,359,121	-0.17(-1.37%)
Sep 09, 2015	12.47	12.49	12.33	12.38	4,657,957	+0.08(+0.65%)
Sep 08, 2015	12.35	12.35	12.00	12.30	3,705,367	+0.19(+1.57%)
Sep 04, 2015	12.05	12.11	12.11	12.11	4,518,600	-0.19(-1.54%)
Sep 03, 2015	12.29	12.38	12.09	12.30	2,238,635	+0.06(+0.49%)
Sep 02, 2015	12.21	12.27	12.05	12.24	3,076,623	+0.21(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.