Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0930	0.1000	0.0930	0.0930	23,683	+0.00(+0.00%)
Nov 27, 2015	0.0930	0.0930	0.0930	0.0930	11,490	+0.00(+0.00%)
Nov 25, 2015		0.0930	0.0930	0.0930	0	-0.00(-2.21%)
Nov 24, 2015	0.0951	0.0966	0.0951	0.0951	7,405	-0.01(-9.43%)
Nov 23, 2015	0.0950	0.1050	0.0950	0.1050	10,101	+0.00(+5.00%)
Nov 20, 2015	0.0951	0.1000	0.0920	0.1000	54,331	+0.00(+2.51%)
Nov 19, 2015	0.0955	0.0975	0.0951	0.0975	26,220	+0.00(+2.58%)
Nov 18, 2015	0.0951	0.0951	0.0951	0.0951	11,200	+0.00(+0.00%)
Nov 17, 2015	0.0951	0.0990	0.0951	0.0951	10,600	-0.01(-7.58%)
Nov 16, 2015	0.0951	0.1029	0.0951	0.1029	26,500	+0.01(+8.32%)
Nov 12, 2015		0.0950	0.0950	0.0950	0	-0.01(-8.65%)
Nov 11, 2015	0.0950	0.1049	0.0950	0.1040	14,550	+0.01(+8.34%)
Nov 10, 2015	0.0952	0.1020	0.0950	0.0960	47,467	+0.00(+0.94%)
Nov 09, 2015	0.0900	0.1100	0.0900	0.0951	89,525	-0.00(-4.90%)
Nov 06, 2015	0.0901	0.1000	0.0901	0.1000	24,398	+0.00(+3.90%)
Nov 05, 2015	0.0911	0.0963	0.0901	0.0963	15,700	+0.00(+0.26%)
Nov 04, 2015	0.0960	0.1050	0.0960	0.0960	15,667	-0.01(-8.57%)
Nov 03, 2015	0.1024	0.1050	0.0960	0.1050	50,075	+0.00(+2.49%)
Nov 02, 2015	0.0960	0.1048	0.0960	0.1024	25,300	-0.00(-2.34%)
Oct 29, 2015		0.1049	0.1049	0.1049	0	+0.00(+4.95%)
Oct 28, 2015	0.0925	0.0999	0.0925	0.0999	3,400	+0.00(+3.47%)
Oct 27, 2015	0.0951	0.0979	0.0951	0.0966	18,350	+0.00(+1.58%)
Oct 26, 2015	0.0925	0.1100	0.0900	0.0951	719,048	+0.01(+5.55%)
Oct 23, 2015	0.0990	0.0990	0.0901	0.0901	35,911	+0.00(+0.00%)
Oct 22, 2015	0.0901	0.1000	0.0901	0.0901	40,220	+0.00(+0.00%)
Oct 21, 2015	0.0911	0.0955	0.0901	0.0901	32,400	-0.01(-5.70%)
Oct 20, 2015	0.0911	0.0955	0.0911	0.0955	15,100	+0.00(+4.88%)
Oct 19, 2015	0.0911	0.0911	0.0911	0.0911	7,225	+0.00(+0.00%)
Oct 16, 2015	0.0911	0.0911	0.0900	0.0911	54,051	-0.00(-0.98%)
Oct 15, 2015	0.1000	0.1000	0.0911	0.0920	50,000	+0.00(+2.22%)
Oct 14, 2015	0.1000	0.1000	0.0900	0.0900	34,276	-0.00(-1.10%)
Oct 13, 2015	0.0910	0.0911	0.0910	0.0910	9,851	-0.00(-0.11%)
Oct 12, 2015	0.0910	0.0911	0.0910	0.0911	1,769	-0.00(-4.11%)
Oct 09, 2015	0.0910	0.0950	0.0910	0.0950	19,100	+0.00(+4.40%)
Oct 08, 2015	0.0910	0.0911	0.0910	0.0910	90,500	+0.00(+0.00%)
Oct 06, 2015		0.0910	0.0910	0.0910	1	+0.00(+0.00%)
Oct 05, 2015	0.0910	0.0910	0.0910	0.0910	11,945	+0.00(+0.00%)
Oct 02, 2015	0.0910	0.0910	0.0910	0.0910	8,541	-0.00(-0.98%)
Oct 01, 2015	0.0910	0.0919	0.0910	0.0919	66,900	+0.00(+0.99%)
Sep 30, 2015	0.0830	0.1000	0.0830	0.0910	377,122	+0.01(+7.06%)
Sep 29, 2015	0.0865	0.0870	0.0850	0.0850	11,600	+0.00(+2.41%)
Sep 28, 2015	0.0760	0.0890	0.0760	0.0830	212,248	+0.01(+6.41%)
Sep 25, 2015	0.0774	0.0800	0.0740	0.0780	71,931	+0.00(+5.41%)
Sep 24, 2015	0.0726	0.0799	0.0725	0.0740	48,438	-0.01(-8.64%)
Sep 23, 2015	0.0810	0.0850	0.0810	0.0810	40,728	+0.00(+1.25%)
Sep 21, 2015		0.0800	0.0800	0.0800	78	-0.01(-11.11%)
Sep 18, 2015	0.0801	0.0900	0.0801	0.0900	16,316	+0.00(+5.88%)
Sep 17, 2015	0.0850	0.0875	0.0850	0.0850	66,700	-0.00(-0.58%)
Sep 16, 2015	0.0875	0.0875	0.0850	0.0855	18,722	+0.00(+0.59%)
Sep 15, 2015	0.0850	0.0850	0.0850	0.0850	1,923	+0.00(+0.00%)
Sep 14, 2015	0.0900	0.0900	0.0850	0.0850	48,905	-0.00(-5.56%)
Sep 11, 2015	0.0900	0.0900	0.0900	0.0900	10,900	+0.00(+0.00%)
Sep 10, 2015	0.0900	0.0900	0.0900	0.0900	31,000	+0.01(+11.11%)
Sep 09, 2015	0.0810	0.0890	0.0800	0.0810	249,250	+0.00(+0.00%)
Sep 08, 2015	0.0810	0.0900	0.0810	0.0810	3,776	+0.00(+0.00%)
Sep 04, 2015		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Sep 03, 2015	0.0810	0.0810	0.0810	0.0810	7,800	+0.00(+0.00%)
Sep 02, 2015	0.0810	0.0900	0.0750	0.0810	110,300	+0.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.