Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.68	21.68	21.08	21.13	359,829	-0.36(-1.68%)
Nov 27, 2015	21.73	21.73	21.05	21.49	141,378	+0.15(+0.70%)
Nov 26, 2015	21.82	21.82	21.15	21.34	107,187	-0.06(-0.28%)
Nov 25, 2015	21.11	21.74	21.00	21.40	409,622	+0.36(+1.71%)
Nov 24, 2015	20.88	21.13	20.66	21.04	307,467	+0.30(+1.45%)
Nov 23, 2015				20.74	587,371	-0.02(-0.10%)
Nov 20, 2015	20.98	21.02	20.47	20.76	410,639	-0.04(-0.19%)
Nov 19, 2015	20.78	21.16	20.38	20.80	549,337	+0.03(+0.14%)
Nov 18, 2015	22.25	22.47	20.29	20.77	985,924	+0.67(+3.33%)
Nov 17, 2015	19.69	20.28	19.67	20.10	518,724	+0.56(+2.87%)
Nov 16, 2015	19.24	19.65	19.11	19.54	351,622	+0.23(+1.19%)
Nov 13, 2015	20.25	20.25	18.94	19.31	721,382	-1.34(-6.49%)
Nov 12, 2015	20.50	21.00	20.50	20.65	0	+0.02(+0.10%)
Nov 11, 2015	21.62	21.62	20.35	20.63	508,732	-1.01(-4.67%)
Nov 10, 2015	21.37	21.89	21.26	21.64	341,543	+0.27(+1.26%)
Nov 09, 2015	22.48	22.48	21.24	21.37	478,300	-0.88(-3.96%)
Nov 06, 2015	22.62	22.70	22.05	22.25	260,198	-0.29(-1.29%)
Nov 05, 2015	23.01	23.06	22.38	22.54	210,457	-0.42(-1.83%)
Nov 04, 2015	22.93	23.04	22.81	22.96	240,068	+0.11(+0.48%)
Nov 03, 2015	22.83	23.06	22.81	22.85	233,972	-0.03(-0.13%)
Nov 02, 2015	22.81	23.31	22.80	22.88	375,655	+0.15(+0.66%)
Oct 30, 2015	23.36	23.40	22.71	22.73	525,731	-0.59(-2.53%)
Oct 29, 2015	23.58	23.58	23.22	23.32	166,723	-0.40(-1.69%)
Oct 28, 2015	23.71	23.85	23.43	23.72	269,433	+0.12(+0.51%)
Oct 27, 2015	23.51	23.85	23.26	23.60	495,851	-0.03(-0.13%)
Oct 26, 2015	24.17	24.24	23.54	23.63	490,665	-0.69(-2.84%)
Oct 23, 2015	24.97	25.01	23.67	24.32	406,107	-0.62(-2.49%)
Oct 22, 2015	24.63	25.00	24.50	24.94	171,395	+0.29(+1.18%)
Oct 21, 2015	25.09	25.10	24.57	24.65	270,610	-0.26(-1.04%)
Oct 20, 2015	24.88	25.10	24.69	24.91	419,243	+0.14(+0.57%)
Oct 19, 2015	24.62	24.89	24.48	24.77	119,279	+0.07(+0.28%)
Oct 16, 2015	24.07	24.99	24.06	24.70	413,860	+0.58(+2.40%)
Oct 15, 2015	24.59	24.90	24.12	24.12	574,561	-0.49(-1.99%)
Oct 14, 2015	24.67	24.94	24.28	24.61	241,946	+0.00(+0.00%)
Oct 13, 2015	24.87	25.10	24.48	24.61	387,780	-0.35(-1.40%)
Oct 09, 2015		24.96	24.96	24.96	0	+0.27(+1.09%)
Oct 08, 2015	24.10	24.91	24.00	24.69	792,377	+0.63(+2.62%)
Oct 07, 2015	23.36	24.11	23.36	24.06	912,487	+0.62(+2.65%)
Oct 06, 2015	24.18	24.18	23.31	23.44	1,003,560	-0.53(-2.21%)
Oct 05, 2015	23.82	24.36	23.57	23.97	866,551	+0.64(+2.74%)
Oct 02, 2015	23.01	23.49	22.90	23.33	495,408	+0.04(+0.17%)
Oct 01, 2015	22.78	23.32	21.94	23.29	728,870	+0.71(+3.14%)
Sep 30, 2015	21.75	23.45	21.75	22.58	1,150,260	+1.85(+8.92%)
Sep 29, 2015	19.48	20.83	19.22	20.73	1,554,216	+1.28(+6.58%)
Sep 28, 2015	21.34	21.34	19.31	19.45	914,994	-2.00(-9.32%)
Sep 25, 2015	21.88	22.14	21.22	21.45	335,744	-0.20(-0.92%)
Sep 24, 2015	22.30	22.30	21.26	21.65	452,972	-0.66(-2.96%)
Sep 23, 2015	22.66	22.66	21.92	22.31	285,683	-0.32(-1.41%)
Sep 22, 2015	22.43	22.72	22.21	22.63	335,056	-0.04(-0.18%)
Sep 21, 2015	22.45	23.05	22.22	22.67	524,574	+0.36(+1.61%)
Sep 18, 2015	22.11	22.51	21.69	22.31	693,394	-0.03(-0.13%)
Sep 17, 2015	22.16	22.71	22.15	22.34	489,717	+0.15(+0.68%)
Sep 16, 2015	21.46	22.48	21.46	22.19	2,398,677	+0.77(+3.59%)
Sep 15, 2015	21.58	21.72	21.31	21.42	991,441	-0.17(-0.79%)
Sep 14, 2015	22.50	22.50	21.27	21.59	590,728	-1.00(-4.43%)
Sep 11, 2015	23.88	23.88	22.48	22.59	489,569	-1.21(-5.08%)
Sep 10, 2015	23.29	24.40	23.29	23.80	490,980	+1.05(+4.62%)
Sep 09, 2015	22.56	22.84	22.51	22.75	278,723	+0.35(+1.56%)
Sep 08, 2015	22.54	22.68	22.20	22.40	211,791	+0.06(+0.27%)
Sep 04, 2015		22.34	22.34	22.34	0	-0.12(-0.53%)
Sep 03, 2015	22.31	22.69	22.31	22.46	332,877	+0.11(+0.49%)
Sep 02, 2015	22.27	22.46	22.24	22.35	233,530	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.