Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.91	13.02	12.81	12.97	1,188,392	+0.08(+0.63%)
Nov 27, 2015	13.10	13.15	12.84	12.89	318,936	-0.21(-1.58%)
Nov 25, 2015	13.11	13.09	13.09	13.09	609,916	+0.00(+0.00%)
Nov 24, 2015	12.91	13.10	12.89	13.09	785,951	+0.13(+0.97%)
Nov 23, 2015	12.93	13.12	12.79	12.97	640,503	+0.04(+0.28%)
Nov 20, 2015	12.85	12.98	12.77	12.93	1,016,668	+0.14(+1.12%)
Nov 19, 2015	12.88	12.91	12.70	12.79	1,239,042	-0.09(-0.70%)
Nov 18, 2015	12.82	12.89	12.73	12.88	756,431	+0.12(+0.91%)
Nov 17, 2015	12.77	12.94	12.56	12.76	755,389	-0.03(-0.21%)
Nov 16, 2015	12.53	12.81	12.45	12.79	1,061,752	+0.27(+2.15%)
Nov 13, 2015	12.80	12.80	12.49	12.52	1,579,837	-0.29(-2.24%)
Nov 12, 2015	12.96	13.21	12.78	12.81	1,442,832	-0.28(-2.12%)
Nov 11, 2015	13.17	13.23	12.99	13.08	1,256,565	-0.04(-0.34%)
Nov 10, 2015	13.12	13.20	13.00	13.13	936,964	-0.04(-0.27%)
Nov 09, 2015	13.51	13.51	13.01	13.17	1,989,531	-0.41(-3.04%)
Nov 06, 2015	13.83	13.99	13.27	13.58	1,897,639	-0.22(-1.62%)
Nov 05, 2015	13.96	14.01	13.76	13.80	1,295,568	-0.20(-1.41%)
Nov 04, 2015	14.02	14.05	13.80	14.00	1,490,651	+0.04(+0.26%)
Nov 03, 2015	14.01	14.10	13.84	13.96	996,372	-0.11(-0.76%)
Nov 02, 2015	13.87	14.12	13.68	14.07	1,184,613	+0.19(+1.36%)
Oct 30, 2015	13.64	13.91	13.47	13.88	1,581,106	+0.28(+2.04%)
Oct 29, 2015	13.43	13.67	13.13	13.61	1,103,395	+0.13(+1.00%)
Oct 28, 2015	13.30	13.48	13.13	13.47	1,661,229	+0.26(+1.97%)
Oct 27, 2015	13.24	13.28	13.04	13.21	1,445,221	-0.11(-0.81%)
Oct 26, 2015	13.59	13.63	13.10	13.32	929,149	-0.27(-1.98%)
Oct 23, 2015	13.37	13.60	13.29	13.59	1,221,176	+0.28(+2.09%)
Oct 22, 2015	13.03	13.33	12.93	13.31	1,101,354	+0.38(+2.91%)
Oct 21, 2015	13.29	13.32	12.92	12.93	923,131	-0.33(-2.50%)
Oct 20, 2015	13.23	13.29	13.13	13.26	908,182	+0.03(+0.20%)
Oct 19, 2015	13.07	13.25	13.03	13.24	1,035,712	+0.08(+0.61%)
Oct 16, 2015	13.01	13.18	12.72	13.16	741,890	+0.20(+1.52%)
Oct 15, 2015	12.75	12.97	12.64	12.96	1,143,698	+0.23(+1.83%)
Oct 14, 2015	12.61	12.78	12.53	12.73	929,998	+0.14(+1.14%)
Oct 13, 2015	12.60	12.74	12.53	12.58	567,830	-0.05(-0.43%)
Oct 12, 2015	12.64	12.74	12.56	12.64	812,674	-0.02(-0.14%)
Oct 09, 2015	12.64	12.70	12.47	12.65	1,126,508	+0.01(+0.07%)
Oct 08, 2015	12.25	12.65	12.25	12.65	1,601,746	+0.37(+2.99%)
Oct 07, 2015	12.17	12.40	12.13	12.28	1,810,239	+0.13(+1.03%)
Oct 06, 2015	12.05	12.24	12.00	12.15	1,860,354	+0.06(+0.52%)
Oct 05, 2015	11.89	12.13	11.86	12.09	1,276,263	+0.30(+2.59%)
Oct 02, 2015	10.99	11.78	10.98	11.78	1,571,027	+0.24(+2.10%)
Oct 01, 2015	11.52	11.72	11.35	11.54	1,436,200	+0.04(+0.39%)
Sep 30, 2015	11.32	11.51	11.14	11.50	1,275,862	+0.36(+3.22%)
Sep 29, 2015	11.18	11.30	11.06	11.14	1,202,595	-0.02(-0.16%)
Sep 28, 2015	11.66	11.66	11.14	11.16	1,981,119	-0.38(-3.27%)
Sep 25, 2015	11.66	11.66	11.47	11.53	1,394,632	-0.02(-0.15%)
Sep 24, 2015	11.40	11.62	11.40	11.55	1,278,177	+0.04(+0.39%)
Sep 23, 2015	11.57	11.61	11.42	11.51	1,468,493	-0.07(-0.62%)
Sep 22, 2015	11.42	11.66	11.38	11.58	3,395,625	+0.01(+0.08%)
Sep 21, 2015	11.55	11.86	11.53	11.57	2,395,414	+0.06(+0.55%)
Sep 18, 2015	11.89	11.89	11.47	11.51	20,954,160	-0.29(-2.43%)
Sep 17, 2015	11.62	12.08	11.53	11.79	3,569,001	+0.13(+1.15%)
Sep 16, 2015	11.65	11.71	11.52	11.66	1,514,901	+0.02(+0.15%)
Sep 15, 2015	11.60	11.70	11.49	11.64	1,044,385	+0.07(+0.62%)
Sep 14, 2015	11.71	11.72	11.51	11.57	1,376,193	-0.13(-1.15%)
Sep 11, 2015	11.64	11.72	11.57	11.70	1,085,924	+0.00(+0.00%)
Sep 10, 2015	11.83	11.91	11.67	11.70	1,491,284	-0.16(-1.35%)
Sep 09, 2015	12.07	12.16	11.83	11.86	1,477,610	-0.12(-0.97%)
Sep 08, 2015	11.87	12.02	11.80	11.98	1,694,572	+0.33(+2.83%)
Sep 04, 2015	11.91	11.65	11.65	11.65	1,365,132	-0.44(-3.61%)
Sep 03, 2015	11.86	12.23	11.79	12.09	1,422,760	+0.22(+1.88%)
Sep 02, 2015	11.98	12.24	11.74	11.86	2,323,676	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.