Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	75.29	75.36	74.26	74.30	9,428,533	-0.78(-1.04%)
Nov 27, 2015	74.90	75.38	74.87	75.08	3,338,430	+0.26(+0.35%)
Nov 25, 2015	75.03	74.82	74.82	74.82	4,539,033	-0.22(-0.29%)
Nov 24, 2015	74.51	75.42	74.49	75.04	6,421,447	-0.30(-0.40%)
Nov 23, 2015	75.79	75.97	74.82	75.34	6,284,817	-0.08(-0.10%)
Nov 20, 2015	75.79	76.18	75.22	75.41	7,192,691	+0.04(+0.05%)
Nov 19, 2015	75.80	76.19	75.09	75.38	6,467,345	-0.29(-0.39%)
Nov 18, 2015	74.26	75.71	74.05	75.67	7,655,808	+1.53(+2.07%)
Nov 17, 2015	74.24	74.55	73.80	74.14	7,381,523	-0.07(-0.09%)
Nov 16, 2015	73.16	74.21	72.96	74.20	8,254,810	+0.74(+1.01%)
Nov 13, 2015	73.37	74.27	73.14	73.46	10,541,037	-0.19(-0.26%)
Nov 12, 2015	74.16	74.44	73.49	73.65	9,501,632	-0.82(-1.10%)
Nov 11, 2015	75.09	75.47	74.45	74.46	8,532,129	-0.28(-0.38%)
Nov 10, 2015	73.03	74.79	72.99	74.75	8,972,875	+1.49(+2.03%)
Nov 09, 2015	73.60	73.60	72.56	73.26	10,818,943	-0.67(-0.90%)
Nov 06, 2015	74.70	74.70	73.52	73.93	8,757,975	-0.48(-0.64%)
Nov 05, 2015	73.62	74.83	73.62	74.41	10,005,093	+0.85(+1.16%)
Nov 04, 2015	73.57	74.00	73.13	73.55	9,203,811	+0.42(+0.58%)
Nov 03, 2015	70.53	73.77	70.23	73.13	20,126,344	+2.52(+3.56%)
Nov 02, 2015	70.58	71.54	69.97	70.61	31,917,530	-2.22(-3.04%)
Oct 30, 2015	73.90	73.98	72.82	72.83	11,916,289	-0.87(-1.18%)
Oct 29, 2015	73.78	73.89	73.16	73.70	8,146,718	-0.34(-0.46%)
Oct 28, 2015	73.05	74.06	72.70	74.04	11,557,988	+1.27(+1.74%)
Oct 27, 2015	73.25	73.39	72.34	72.77	10,148,993	-0.62(-0.84%)
Oct 26, 2015	73.30	73.51	72.37	73.39	8,542,440	+1.04(+1.44%)
Oct 23, 2015	72.72	72.88	70.36	72.35	12,752,317	+0.61(+0.85%)
Oct 22, 2015	71.24	72.14	71.01	71.74	9,686,459	+0.90(+1.27%)
Oct 21, 2015	72.23	72.23	70.70	70.84	7,801,536	-0.77(-1.08%)
Oct 20, 2015	71.95	72.18	71.28	71.61	8,680,454	-0.67(-0.92%)
Oct 19, 2015	71.28	72.59	71.28	72.27	10,601,566	+0.93(+1.30%)
Oct 16, 2015	70.72	71.85	70.21	71.35	9,712,207	+0.62(+0.88%)
Oct 15, 2015	70.37	70.79	70.01	70.73	7,303,305	+1.07(+1.54%)
Oct 14, 2015	70.26	70.65	69.20	69.66	8,061,939	-0.75(-1.07%)
Oct 13, 2015	69.90	70.64	69.61	70.41	7,924,708	+0.01(+0.01%)
Oct 12, 2015	69.22	70.81	69.16	70.40	5,950,701	+0.95(+1.37%)
Oct 09, 2015	69.51	69.55	68.90	69.45	6,335,800	+0.08(+0.11%)
Oct 08, 2015	68.53	69.40	68.37	69.37	6,085,543	+0.64(+0.93%)
Oct 07, 2015	68.23	68.75	68.01	68.74	6,682,806	+1.07(+1.58%)
Oct 06, 2015	67.80	68.10	67.43	67.67	6,159,719	-0.14(-0.21%)
Oct 05, 2015	66.71	67.91	66.58	67.81	7,762,144	+1.46(+2.21%)
Oct 02, 2015	64.59	66.40	64.17	66.34	7,947,155	+0.64(+0.97%)
Oct 01, 2015	65.80	66.43	64.76	65.70	9,245,314	+0.31(+0.47%)
Sep 30, 2015	65.07	65.39	64.08	65.39	9,916,513	+1.06(+1.65%)
Sep 29, 2015	63.38	64.49	63.08	64.33	12,065,619	+1.25(+1.98%)
Sep 28, 2015	65.89	65.98	62.92	63.08	16,256,209	-3.28(-4.94%)
Sep 25, 2015	66.83	67.08	65.91	66.36	8,262,612	+0.42(+0.64%)
Sep 24, 2015	66.04	66.30	65.37	65.94	8,955,163	-0.67(-1.00%)
Sep 23, 2015	65.86	66.79	65.62	66.60	11,350,982	+0.66(+1.00%)
Sep 22, 2015	65.71	66.08	65.07	65.95	12,137,376	-0.50(-0.75%)
Sep 21, 2015	66.29	66.95	65.92	66.45	13,588,647	+0.93(+1.42%)
Sep 18, 2015	65.54	66.47	65.44	65.52	15,454,571	-1.10(-1.65%)
Sep 17, 2015	66.93	67.89	66.18	66.61	8,161,151	-0.03(-0.04%)
Sep 16, 2015	66.14	66.75	65.76	66.64	8,742,948	+0.45(+0.68%)
Sep 15, 2015	66.16	66.41	65.25	66.19	7,416,718	+0.47(+0.71%)
Sep 14, 2015	66.39	66.46	65.35	65.72	7,519,892	-0.70(-1.06%)
Sep 11, 2015	65.58	66.47	65.20	66.43	6,873,085	+0.50(+0.75%)
Sep 10, 2015	65.24	66.32	65.21	65.93	7,716,785	+0.59(+0.91%)
Sep 09, 2015	66.42	67.00	65.18	65.34	9,610,640	-0.87(-1.32%)
Sep 08, 2015	66.42	66.66	65.29	66.21	8,505,080	+1.29(+1.98%)
Sep 04, 2015	65.05	64.92	64.92	64.92	10,087,186	-1.16(-1.76%)
Sep 03, 2015	66.14	66.73	65.70	66.09	9,624,631	+0.73(+1.12%)
Sep 02, 2015	65.66	65.67	64.49	65.36	9,818,434	+0.62(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.