Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.92	45.09	44.69	44.74	5,205,848	-0.28(-0.62%)
Nov 27, 2015	44.85	45.05	44.55	45.02	2,981,187	+0.23(+0.51%)
Nov 25, 2015	44.84	44.79	44.79	44.79	3,754,770	+0.13(+0.29%)
Nov 24, 2015	44.33	44.85	44.19	44.66	3,548,221	-0.19(-0.43%)
Nov 23, 2015	44.93	45.22	44.76	44.85	4,140,672	-0.04(-0.10%)
Nov 20, 2015	44.53	45.25	44.34	44.90	6,907,723	+0.67(+1.51%)
Nov 19, 2015	43.81	44.42	43.66	44.23	5,151,948	+0.35(+0.79%)
Nov 18, 2015	43.19	44.00	43.02	43.88	7,750,016	+0.73(+1.69%)
Nov 17, 2015	42.45	43.22	42.31	43.16	8,195,206	+0.69(+1.63%)
Nov 16, 2015	42.64	42.80	42.08	42.47	5,560,508	-0.40(-0.94%)
Nov 13, 2015	42.81	43.11	41.89	42.87	12,957,060	+1.45(+3.50%)
Nov 12, 2015	42.16	42.25	41.15	41.42	10,509,016	-0.81(-1.93%)
Nov 11, 2015	42.66	42.77	42.13	42.23	4,368,242	-0.20(-0.47%)
Nov 10, 2015	42.47	42.77	42.17	42.43	4,786,209	-0.15(-0.35%)
Nov 09, 2015	43.61	43.61	42.21	42.58	8,090,849	-1.38(-3.14%)
Nov 06, 2015	43.74	44.02	43.50	43.96	4,080,658	+0.04(+0.10%)
Nov 05, 2015	44.22	44.38	43.68	43.92	4,190,703	-0.23(-0.52%)
Nov 04, 2015	44.60	44.72	44.02	44.14	3,813,938	-0.41(-0.93%)
Nov 03, 2015	44.10	44.71	44.06	44.56	4,318,925	+0.23(+0.53%)
Nov 02, 2015	44.03	44.51	44.01	44.32	4,725,733	+0.57(+1.30%)
Oct 30, 2015	44.86	44.86	43.50	43.76	7,929,452	-0.99(-2.21%)
Oct 29, 2015	44.99	45.05	44.56	44.74	3,763,346	-0.28(-0.63%)
Oct 28, 2015	45.17	45.59	44.36	45.03	6,105,300	-0.12(-0.27%)
Oct 27, 2015	45.64	45.77	44.87	45.15	4,277,438	-0.62(-1.36%)
Oct 26, 2015	44.79	45.96	44.78	45.77	5,768,251	+0.80(+1.77%)
Oct 23, 2015	45.32	45.32	44.57	44.98	6,493,128	+0.13(+0.29%)
Oct 22, 2015	45.75	46.04	44.75	44.85	8,816,929	-0.54(-1.20%)
Oct 21, 2015	45.17	45.92	44.79	45.39	9,977,606	+0.33(+0.73%)
Oct 20, 2015	46.29	46.41	45.01	45.06	25,004,670	+0.81(+1.84%)
Oct 19, 2015	44.26	44.36	43.88	44.25	6,168,924	-0.28(-0.62%)
Oct 16, 2015	43.81	44.60	43.05	44.53	15,746,191	+1.78(+4.17%)
Oct 15, 2015	42.56	42.85	41.95	42.74	7,648,106	+0.43(+1.01%)
Oct 14, 2015	42.92	43.24	42.16	42.32	7,016,415	-0.58(-1.35%)
Oct 13, 2015	43.20	43.81	42.81	42.90	8,398,310	-0.53(-1.21%)
Oct 12, 2015	43.22	43.94	43.19	43.42	11,477,676	+0.36(+0.84%)
Oct 09, 2015	41.38	43.17	41.32	43.06	16,066,132	+1.71(+4.14%)
Oct 08, 2015	41.14	41.87	40.67	41.35	21,361,668	-0.15(-0.37%)
Oct 07, 2015	42.79	43.46	41.19	41.51	60,021,040	-9.63(-18.83%)
Oct 06, 2015	50.77	51.21	50.28	51.14	18,640,842	+0.23(+0.45%)
Oct 05, 2015	50.64	51.06	49.90	50.91	6,727,435	+0.89(+1.78%)
Oct 02, 2015	48.02	50.20	48.02	50.02	9,053,569	+1.06(+2.17%)
Oct 01, 2015	49.05	49.36	48.43	48.96	5,191,524	-0.05(-0.10%)
Sep 30, 2015	47.52	49.19	47.01	49.01	8,652,949	+2.33(+4.99%)
Sep 29, 2015	46.70	46.84	46.12	46.68	7,058,748	+0.09(+0.20%)
Sep 28, 2015	47.81	47.94	46.54	46.59	6,639,935	-1.59(-3.31%)
Sep 25, 2015	48.58	48.86	47.95	48.18	5,506,508	+0.17(+0.36%)
Sep 24, 2015	48.15	48.15	47.38	48.01	4,971,678	-0.37(-0.76%)
Sep 23, 2015	48.62	48.81	48.08	48.38	4,374,101	-0.23(-0.48%)
Sep 22, 2015	48.73	49.06	48.38	48.61	5,972,913	-0.69(-1.40%)
Sep 21, 2015	49.35	49.48	48.60	49.30	5,989,138	+0.17(+0.35%)
Sep 18, 2015	49.79	50.36	48.95	49.13	8,916,261	-1.73(-3.40%)
Sep 17, 2015	50.84	51.43	50.52	50.86	6,114,271	-0.06(-0.12%)
Sep 16, 2015	50.45	51.00	50.03	50.92	4,340,083	+0.40(+0.79%)
Sep 15, 2015	49.84	50.70	49.32	50.52	3,748,834	+0.90(+1.82%)
Sep 14, 2015	49.76	49.90	49.38	49.62	2,986,460	-0.29(-0.59%)
Sep 11, 2015	49.04	49.94	48.81	49.92	4,431,731	+0.94(+1.91%)
Sep 10, 2015	49.52	49.78	48.72	48.98	5,157,398	-0.69(-1.38%)
Sep 09, 2015	50.76	51.18	49.56	49.67	5,318,597	-0.45(-0.91%)
Sep 08, 2015	49.54	50.24	49.33	50.12	5,111,182	+1.76(+3.64%)
Sep 04, 2015	48.45	48.36	48.36	48.36	3,460,853	-0.82(-1.66%)
Sep 03, 2015	49.44	49.62	48.89	49.17	2,965,291	-0.03(-0.06%)
Sep 02, 2015	49.06	49.21	48.26	49.21	5,446,808	+0.72(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.