Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	120.17	119.03	119.03	119.03	1,415,353	-1.89(-1.56%)
Dec 30, 2015	122.27	122.55	120.67	120.92	1,131,565	-1.37(-1.12%)
Dec 29, 2015	121.08	123.46	121.08	122.29	1,262,817	+1.53(+1.27%)
Dec 28, 2015	120.95	120.95	119.45	120.76	1,068,259	-0.36(-0.29%)
Dec 24, 2015	120.83	121.11	121.11	121.11	794,765	+0.18(+0.15%)
Dec 23, 2015	122.86	123.08	119.70	120.93	2,091,758	-1.19(-0.97%)
Dec 22, 2015	120.98	122.60	119.75	122.12	2,119,814	+1.86(+1.54%)
Dec 21, 2015	120.72	121.99	119.25	120.26	1,642,077	+0.21(+0.18%)
Dec 18, 2015	123.21	124.05	119.70	120.05	7,201,138	-3.17(-2.57%)
Dec 17, 2015	125.67	126.31	123.01	123.22	2,336,808	-2.38(-1.90%)
Dec 16, 2015	125.57	127.43	122.86	125.60	5,969,999	+0.88(+0.71%)
Dec 15, 2015	120.44	126.41	120.40	124.72	4,332,212	+5.69(+4.78%)
Dec 14, 2015	118.25	120.66	118.21	119.03	2,566,528	+1.04(+0.88%)
Dec 11, 2015	118.32	120.29	117.54	117.99	3,071,944	-2.30(-1.91%)
Dec 10, 2015	119.51	121.23	117.91	120.29	2,703,810	+0.56(+0.47%)
Dec 09, 2015	119.73	121.49	118.09	119.72	3,079,757	-0.58(-0.49%)
Dec 08, 2015	118.67	120.83	117.80	120.31	1,367,312	+0.57(+0.47%)
Dec 07, 2015	120.99	121.12	118.67	119.74	1,694,467	-0.84(-0.70%)
Dec 04, 2015	117.89	120.69	117.03	120.59	2,098,570	+3.50(+2.98%)
Dec 03, 2015	118.16	119.83	116.43	117.09	3,457,261	-0.80(-0.68%)
Dec 02, 2015	119.70	120.28	117.58	117.89	1,555,677	-1.85(-1.54%)
Dec 01, 2015	118.83	119.92	117.56	119.74	2,362,133	+1.85(+1.57%)
Nov 30, 2015	118.26	119.08	116.97	117.89	1,628,825	-0.50(-0.42%)
Nov 27, 2015	118.83	118.93	116.51	118.39	738,965	+0.01(+0.01%)
Nov 25, 2015	116.66	118.38	118.38	118.38	1,567,707	+2.25(+1.94%)
Nov 24, 2015	117.55	117.98	114.95	116.13	2,987,913	-3.50(-2.92%)
Nov 23, 2015	121.25	121.83	118.59	119.63	2,088,373	-1.27(-1.05%)
Nov 20, 2015	123.11	123.41	120.54	120.90	2,749,035	-1.76(-1.44%)
Nov 19, 2015	120.66	124.47	119.11	122.66	4,907,846	+2.67(+2.23%)
Nov 18, 2015	116.12	120.65	115.88	119.99	4,600,410	+4.22(+3.65%)
Nov 17, 2015	118.34	118.76	114.30	115.77	2,971,259	-1.34(-1.15%)
Nov 16, 2015	117.20	117.92	115.37	117.11	5,830,044	-2.55(-2.13%)
Nov 13, 2015	122.10	122.97	119.31	119.66	3,203,903	-2.62(-2.14%)
Nov 12, 2015	122.75	123.45	122.13	122.28	2,870,851	-0.76(-0.62%)
Nov 11, 2015	124.02	124.53	122.82	123.05	2,362,150	-0.26(-0.21%)
Nov 10, 2015	123.94	124.56	122.46	123.30	2,205,198	-0.45(-0.36%)
Nov 09, 2015	125.93	127.34	123.62	123.75	3,931,131	-3.67(-2.88%)
Nov 06, 2015	131.97	132.09	125.78	127.42	5,668,966	-3.81(-2.91%)
Nov 05, 2015	132.85	134.29	130.38	131.24	9,148,761	+3.00(+2.34%)
Nov 04, 2015	130.96	131.23	126.69	128.24	2,879,694	-2.12(-1.63%)
Nov 03, 2015	129.42	131.42	127.66	130.36	2,105,461	+0.94(+0.72%)
Nov 02, 2015	130.18	131.20	127.52	129.42	2,784,715	-0.85(-0.65%)
Oct 30, 2015	130.15	133.41	129.70	130.27	7,934,070	+8.83(+7.27%)
Oct 29, 2015	120.19	121.93	119.03	121.44	4,503,610	+1.20(+1.00%)
Oct 28, 2015	122.32	122.36	119.10	120.23	2,716,184	-1.25(-1.03%)
Oct 27, 2015	123.14	124.01	120.31	121.49	1,749,989	-1.22(-1.00%)
Oct 26, 2015	120.31	123.54	120.14	122.71	2,273,293	+2.85(+2.38%)
Oct 23, 2015	123.63	123.63	119.67	119.86	3,875,008	-2.07(-1.70%)
Oct 22, 2015	121.29	124.00	120.04	121.94	2,727,779	-1.49(-1.21%)
Oct 21, 2015	124.25	125.69	122.47	123.43	1,456,689	+0.10(+0.08%)
Oct 20, 2015	124.67	125.45	122.45	123.33	1,853,871	-1.35(-1.08%)
Oct 19, 2015	121.79	125.27	120.90	124.68	1,857,730	+2.94(+2.41%)
Oct 16, 2015	120.07	122.20	120.07	121.75	1,868,947	+2.10(+1.76%)
Oct 15, 2015	117.07	120.17	116.45	119.64	1,902,594	+3.18(+2.73%)
Oct 14, 2015	118.71	120.54	114.27	116.46	4,456,020	-5.97(-4.88%)
Oct 13, 2015	120.61	123.44	119.85	122.43	1,862,992	+1.03(+0.85%)
Oct 12, 2015	120.67	122.99	119.47	121.40	1,996,032	+1.60(+1.34%)
Oct 09, 2015	117.72	120.14	116.61	119.80	1,086,221	+2.35(+2.00%)
Oct 08, 2015	117.00	117.64	113.63	117.44	1,432,296	-0.05(-0.04%)
Oct 07, 2015	117.49	118.56	115.27	117.49	871,113	+0.68(+0.58%)
Oct 06, 2015	118.47	119.13	115.10	116.81	1,282,844	-1.65(-1.40%)
Oct 05, 2015	118.28	120.26	117.36	118.47	1,275,934	+1.27(+1.08%)
Oct 02, 2015	112.86	117.30	112.79	117.20	1,443,616	+2.58(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.