Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.02	27.85	27.85	27.85	8,041,779	-0.26(-0.93%)
Dec 30, 2015	28.11	28.30	28.07	28.12	5,729,915	-0.14(-0.49%)
Dec 29, 2015	28.39	28.41	27.98	28.25	8,616,173	-0.01(-0.03%)
Dec 28, 2015	28.28	28.40	28.09	28.26	6,530,887	-0.07(-0.26%)
Dec 24, 2015	28.43	28.34	28.34	28.34	3,827,720	-0.15(-0.52%)
Dec 23, 2015	28.26	28.61	28.16	28.48	10,765,389	+0.40(+1.43%)
Dec 22, 2015	28.02	28.25	27.90	28.08	11,237,146	+0.38(+1.36%)
Dec 21, 2015	27.67	27.89	27.51	27.71	15,653,699	+0.13(+0.48%)
Dec 18, 2015	27.81	27.89	27.48	27.57	23,773,096	-0.36(-1.29%)
Dec 17, 2015	28.79	28.89	27.90	27.94	17,413,932	-0.84(-2.93%)
Dec 16, 2015	28.13	28.80	28.05	28.78	18,021,922	+0.79(+2.81%)
Dec 15, 2015	28.16	28.33	27.80	27.99	17,118,698	+0.12(+0.44%)
Dec 14, 2015	28.19	28.24	27.60	27.87	17,017,386	-0.13(-0.46%)
Dec 11, 2015	28.48	28.70	27.77	28.00	20,077,086	-0.88(-3.03%)
Dec 10, 2015	28.57	29.09	28.51	28.88	10,891,661	+0.15(+0.51%)
Dec 09, 2015	28.61	28.93	28.25	28.73	14,423,903	-0.02(-0.08%)
Dec 08, 2015	29.04	29.07	28.55	28.75	14,684,990	-0.53(-1.80%)
Dec 07, 2015	29.55	29.60	29.17	29.28	13,945,152	-0.10(-0.33%)
Dec 04, 2015	28.85	29.45	28.67	29.38	14,267,120	+0.63(+2.20%)
Dec 03, 2015	29.04	29.18	28.55	28.75	13,320,984	-0.21(-0.73%)
Dec 02, 2015	29.43	29.47	28.87	28.96	11,902,623	-0.43(-1.46%)
Dec 01, 2015	29.14	29.45	29.01	29.39	15,616,664	+0.05(+0.17%)
Nov 30, 2015	29.66	29.89	29.33	29.34	17,220,256	-0.14(-0.47%)
Nov 27, 2015	29.47	29.57	29.35	29.48	3,577,433	+0.02(+0.08%)
Nov 25, 2015	29.30	29.45	29.45	29.45	8,998,597	+0.10(+0.33%)
Nov 24, 2015	28.98	29.44	28.92	29.35	12,741,271	+0.11(+0.39%)
Nov 23, 2015	29.49	29.88	29.22	29.24	12,039,072	-0.21(-0.72%)
Nov 20, 2015	29.43	29.52	29.18	29.45	13,317,797	+0.16(+0.55%)
Nov 19, 2015	29.52	29.56	29.23	29.29	12,043,053	-0.26(-0.88%)
Nov 18, 2015	28.69	29.56	28.61	29.55	18,341,416	+1.01(+3.55%)
Nov 17, 2015	28.56	28.84	28.37	28.54	14,494,913	+0.03(+0.11%)
Nov 16, 2015	27.81	28.54	27.79	28.50	17,935,046	+0.70(+2.51%)
Nov 13, 2015	28.34	28.50	27.70	27.81	14,918,656	-0.63(-2.22%)
Nov 12, 2015	28.64	28.76	28.38	28.44	13,141,672	-0.37(-1.29%)
Nov 11, 2015	28.96	29.18	28.79	28.81	8,331,115	-0.06(-0.20%)
Nov 10, 2015	28.80	28.88	28.50	28.87	11,951,774	-0.04(-0.14%)
Nov 09, 2015	29.16	29.27	28.72	28.91	12,333,164	-0.06(-0.22%)
Nov 06, 2015	28.62	29.01	28.58	28.97	11,570,196	+0.25(+0.87%)
Nov 05, 2015	28.79	28.82	28.52	28.72	9,475,931	+0.02(+0.06%)
Nov 04, 2015	29.04	29.11	28.67	28.71	15,691,063	-0.29(-1.01%)
Nov 03, 2015	28.79	29.17	28.66	29.00	18,687,056	+0.17(+0.59%)
Nov 02, 2015	28.27	28.97	28.25	28.83	14,632,014	+0.53(+1.89%)
Oct 30, 2015	28.24	28.53	27.93	28.29	13,232,212	+0.13(+0.46%)
Oct 29, 2015	28.40	28.41	27.64	28.16	14,914,902	-0.38(-1.33%)
Oct 28, 2015	28.36	28.61	28.08	28.54	11,930,158	+0.20(+0.71%)
Oct 27, 2015	28.68	28.76	28.15	28.34	19,169,954	-0.57(-1.96%)
Oct 26, 2015	29.09	29.13	28.58	28.91	17,287,926	-0.23(-0.78%)
Oct 23, 2015	28.80	29.22	28.70	29.14	22,553,018	+0.43(+1.50%)
Oct 22, 2015	28.88	28.99	28.35	28.71	28,019,540	+0.00(+0.00%)
Oct 21, 2015	28.33	29.07	28.14	28.71	45,954,324	+1.57(+5.79%)
Oct 20, 2015	26.89	27.46	26.81	27.13	14,618,324	+0.19(+0.72%)
Oct 19, 2015	26.74	26.98	26.58	26.94	12,442,240	+0.07(+0.27%)
Oct 16, 2015	27.04	27.12	26.65	26.87	11,655,198	-0.14(-0.51%)
Oct 15, 2015	27.19	27.28	26.87	27.00	13,380,782	-0.01(-0.03%)
Oct 14, 2015	26.91	27.15	26.68	27.01	14,774,768	+0.16(+0.60%)
Oct 13, 2015	26.62	27.04	26.51	26.85	14,546,687	+0.09(+0.33%)
Oct 12, 2015	26.78	26.87	26.44	26.76	13,284,644	+0.06(+0.21%)
Oct 09, 2015	27.02	27.25	26.57	26.70	17,483,264	-0.39(-1.44%)
Oct 08, 2015	26.70	27.15	26.63	27.09	15,929,400	+0.31(+1.15%)
Oct 07, 2015	26.30	26.90	26.27	26.79	19,446,908	+0.67(+2.58%)
Oct 06, 2015	25.78	26.24	25.78	26.11	17,539,698	+0.37(+1.45%)
Oct 05, 2015	25.85	26.06	25.55	25.74	19,010,194	+0.02(+0.09%)
Oct 02, 2015	24.48	25.74	24.44	25.72	20,478,584	+0.86(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.