Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	62.20	61.40	61.40	61.40	241,755	-1.20(-1.92%)
Dec 30, 2015	61.60	65.00	61.60	62.60	359,122	-0.20(-0.32%)
Dec 29, 2015	62.80	64.40	62.20	62.80	258,004	+0.00(+0.00%)
Dec 28, 2015	64.80	65.50	62.00	62.80	312,304	-2.80(-4.27%)
Dec 24, 2015	65.00	65.60	65.60	65.60	164,810	+0.20(+0.31%)
Dec 23, 2015	62.40	67.00	62.00	65.40	347,423	+3.20(+5.14%)
Dec 22, 2015	61.40	63.20	61.00	62.20	282,063	+0.40(+0.65%)
Dec 21, 2015	63.20	64.40	61.60	61.80	217,474	-1.20(-1.90%)
Dec 18, 2015	63.00	64.80	62.00	63.00	784,618	-0.40(-0.63%)
Dec 17, 2015	63.20	64.80	62.90	63.40	241,027	+0.00(+0.00%)
Dec 16, 2015	62.80	63.60	61.00	63.40	331,342	+1.20(+1.93%)
Dec 15, 2015	61.80	63.60	60.80	62.20	284,561	+0.00(+0.00%)
Dec 14, 2015	59.80	63.80	59.60	62.20	499,059	+2.60(+4.36%)
Dec 11, 2015	61.00	62.00	58.20	59.60	379,385	-2.00(-3.25%)
Dec 10, 2015	60.20	64.00	60.00	61.60	638,873	+1.20(+1.99%)
Dec 09, 2015	59.20	60.60	58.20	60.40	314,628	+0.40(+0.67%)
Dec 08, 2015	56.20	60.20	55.00	60.00	381,794	+2.80(+4.90%)
Dec 07, 2015	61.20	61.40	56.80	57.20	437,814	-4.00(-6.54%)
Dec 04, 2015	60.60	61.80	60.00	61.20	289,849	+0.40(+0.66%)
Dec 03, 2015	62.00	63.60	60.20	60.80	426,816	-0.80(-1.30%)
Dec 02, 2015	57.00	63.00	57.00	61.60	798,083	+4.20(+7.32%)
Dec 01, 2015	57.00	57.80	57.00	57.40	245,260	-0.40(-0.69%)
Nov 30, 2015	58.00	58.20	57.00	57.80	194,686	-0.20(-0.34%)
Nov 27, 2015	58.20	58.60	57.60	58.00	105,513	+0.20(+0.35%)
Nov 25, 2015	57.40	57.80	57.80	57.80	226,270	+0.40(+0.70%)
Nov 24, 2015	55.80	57.60	55.40	57.40	371,704	+1.40(+2.50%)
Nov 23, 2015	54.40	58.40	54.40	56.00	476,499	+1.60(+2.94%)
Nov 20, 2015	55.60	56.40	54.20	54.40	230,855	-1.40(-2.51%)
Nov 19, 2015	53.60	56.00	53.00	55.80	420,367	+2.00(+3.72%)
Nov 18, 2015	55.00	57.00	53.20	53.80	956,283	-1.40(-2.54%)
Nov 17, 2015	52.40	56.20	52.00	55.20	926,295	+2.40(+4.55%)
Nov 16, 2015	51.60	53.60	50.80	52.80	369,837	+1.40(+2.72%)
Nov 13, 2015	53.40	54.00	50.80	51.40	510,811	-1.80(-3.38%)
Nov 12, 2015	53.60	55.00	53.00	53.20	349,040	-0.80(-1.48%)
Nov 11, 2015	54.20	55.00	53.20	54.00	278,172	-0.20(-0.37%)
Nov 10, 2015	54.00	55.00	52.60	54.20	510,942	+0.60(+1.12%)
Nov 09, 2015	55.20	55.60	53.00	53.60	777,949	-1.00(-1.83%)
Nov 06, 2015	57.80	58.00	53.30	54.60	1,103,450	-3.60(-6.19%)
Nov 05, 2015	60.20	60.40	58.00	58.20	904,327	-1.20(-2.02%)
Nov 04, 2015	57.00	59.60	55.60	59.40	4,203,028	-21.20(-26.30%)
Nov 03, 2015	77.40	81.00	76.20	80.60	683,820	+4.00(+5.22%)
Nov 02, 2015	75.00	77.00	73.20	76.60	277,841	+2.40(+3.23%)
Oct 30, 2015	71.60	74.40	71.40	74.20	266,043	+2.60(+3.63%)
Oct 29, 2015	71.80	74.80	71.60	71.60	293,287	-0.20(-0.28%)
Oct 28, 2015	69.00	72.00	68.20	71.80	266,437	+3.20(+4.66%)
Oct 27, 2015	69.60	70.00	67.40	68.60	309,467	-1.00(-1.44%)
Oct 26, 2015	72.00	72.40	68.80	69.60	313,858	-2.80(-3.87%)
Oct 23, 2015	74.80	74.80	72.00	72.40	357,862	-1.20(-1.63%)
Oct 22, 2015	72.60	75.40	72.40	73.60	249,714	+0.80(+1.10%)
Oct 21, 2015	75.40	75.60	72.80	72.80	197,190	-2.60(-3.45%)
Oct 20, 2015	72.80	75.50	72.20	75.40	334,330	+2.60(+3.57%)
Oct 19, 2015	76.20	76.20	72.20	72.80	413,924	-3.60(-4.71%)
Oct 16, 2015	73.40	77.00	73.00	76.40	285,722	+2.60(+3.52%)
Oct 15, 2015	72.80	74.40	72.40	73.80	253,642	+1.20(+1.65%)
Oct 14, 2015	73.80	75.20	72.40	72.60	221,153	-0.80(-1.09%)
Oct 13, 2015	74.60	76.60	73.20	73.40	296,137	-1.80(-2.39%)
Oct 12, 2015	78.00	78.04	74.00	75.20	268,663	-2.10(-2.72%)
Oct 09, 2015	76.60	78.80	75.20	77.30	397,571	+0.10(+0.13%)
Oct 08, 2015	72.60	78.80	72.60	77.20	500,158	+0.80(+1.05%)
Oct 07, 2015	71.20	76.40	70.40	76.40	549,719	+6.20(+8.83%)
Oct 06, 2015	71.80	73.20	69.20	70.20	421,048	-1.80(-2.50%)
Oct 05, 2015	68.40	72.80	68.40	72.00	445,259	+3.80(+5.57%)
Oct 02, 2015	64.20	68.60	63.60	68.20	373,941	+3.20(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.