Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.15	39.09	39.09	39.09	9,735,328	-0.33(-0.84%)
Dec 30, 2015	39.79	40.08	39.38	39.42	10,905,892	-0.37(-0.92%)
Dec 29, 2015	39.32	40.08	39.16	39.79	18,374,286	+1.02(+2.62%)
Dec 28, 2015	38.67	38.95	38.50	38.77	10,734,964	+0.02(+0.06%)
Dec 24, 2015	38.32	38.75	38.75	38.75	6,843,654	+0.40(+1.04%)
Dec 23, 2015	38.51	38.73	38.24	38.35	12,016,960	-0.02(-0.05%)
Dec 22, 2015	37.95	38.47	37.87	38.37	12,965,824	+0.24(+0.63%)
Dec 21, 2015	37.23	38.26	37.18	38.13	21,454,188	+1.04(+2.80%)
Dec 18, 2015	37.05	37.57	36.77	37.09	59,383,504	-0.09(-0.23%)
Dec 17, 2015	38.57	38.79	37.18	37.18	19,599,426	-0.41(-1.10%)
Dec 16, 2015	37.73	38.01	36.87	37.59	17,008,614	+0.04(+0.10%)
Dec 15, 2015	37.31	38.17	36.60	37.55	25,684,590	+0.93(+2.54%)
Dec 14, 2015	37.08	37.51	35.92	36.62	22,017,110	-0.49(-1.33%)
Dec 11, 2015	37.69	37.82	37.02	37.12	16,594,588	-0.87(-2.29%)
Dec 10, 2015	38.05	38.77	37.91	37.98	14,857,255	-0.02(-0.04%)
Dec 09, 2015	38.82	39.09	37.87	38.00	20,626,342	-0.70(-1.80%)
Dec 08, 2015	39.59	39.85	38.56	38.70	24,034,588	-2.31(-5.63%)
Dec 07, 2015	40.91	41.09	40.58	41.00	12,992,397	+0.07(+0.17%)
Dec 04, 2015	40.74	41.11	40.20	40.93	20,686,612	+0.74(+1.83%)
Dec 03, 2015	40.79	40.85	39.39	40.20	32,527,800	-0.35(-0.87%)
Dec 02, 2015	40.59	41.79	40.51	40.55	46,971,024	+1.99(+5.17%)
Dec 01, 2015	38.12	38.57	38.01	38.55	12,678,805	+0.40(+1.05%)
Nov 30, 2015	38.01	38.21	37.77	38.16	17,523,832	+0.20(+0.52%)
Nov 27, 2015	38.06	38.20	37.91	37.96	4,400,850	-0.06(-0.16%)
Nov 25, 2015	38.26	38.02	38.02	38.02	12,870,854	-0.24(-0.63%)
Nov 24, 2015	37.97	38.51	37.84	38.26	15,601,721	+0.34(+0.91%)
Nov 23, 2015	38.02	38.39	37.76	37.92	15,021,263	-0.51(-1.32%)
Nov 20, 2015	37.79	38.54	37.56	38.43	22,249,434	+0.95(+2.54%)
Nov 19, 2015	37.57	38.16	37.35	37.47	26,531,410	+0.30(+0.81%)
Nov 18, 2015	40.22	40.22	36.80	37.17	58,378,908	-3.86(-9.40%)
Nov 17, 2015	40.81	41.47	40.71	41.03	13,799,046	+0.16(+0.40%)
Nov 16, 2015	40.24	40.93	40.24	40.86	11,877,910	+0.64(+1.60%)
Nov 13, 2015	40.50	40.82	40.13	40.22	13,481,361	-0.50(-1.22%)
Nov 12, 2015	40.85	41.19	40.67	40.72	13,955,397	-0.21(-0.51%)
Nov 11, 2015	40.73	41.23	40.55	40.93	14,248,921	+0.45(+1.11%)
Nov 10, 2015	40.68	41.04	40.23	40.48	17,419,170	-0.52(-1.27%)
Nov 09, 2015	40.95	41.31	40.75	41.00	19,488,568	-0.37(-0.90%)
Nov 06, 2015	39.98	41.58	39.98	41.37	40,357,944	+1.82(+4.60%)
Nov 05, 2015	43.93	43.99	38.66	39.55	85,033,856	-7.12(-15.25%)
Nov 04, 2015	47.15	47.25	46.52	46.66	13,921,467	-0.47(-1.00%)
Nov 03, 2015	46.77	47.38	46.66	47.14	9,948,461	+0.18(+0.38%)
Nov 02, 2015	46.23	47.05	46.08	46.96	11,075,927	+0.94(+2.05%)
Oct 30, 2015	46.56	46.62	46.01	46.01	11,144,586	-0.45(-0.97%)
Oct 29, 2015	46.21	46.64	46.14	46.46	7,189,770	-0.21(-0.44%)
Oct 28, 2015	45.94	46.70	45.87	46.67	9,992,738	+0.76(+1.66%)
Oct 27, 2015	45.62	45.96	45.51	45.91	12,249,412	+0.05(+0.12%)
Oct 26, 2015	47.17	47.17	45.46	45.85	17,279,030	-1.17(-2.49%)
Oct 23, 2015	46.95	47.39	46.84	47.02	11,848,790	+0.23(+0.49%)
Oct 22, 2015	46.07	46.96	46.07	46.80	14,090,069	+1.13(+2.48%)
Oct 21, 2015	45.91	46.29	45.60	45.67	8,956,606	-0.02(-0.05%)
Oct 20, 2015	45.44	45.84	45.44	45.69	11,753,976	-0.08(-0.17%)
Oct 19, 2015	46.05	46.18	45.39	45.77	14,172,689	-0.63(-1.35%)
Oct 16, 2015	46.06	46.46	45.62	46.39	11,525,046	+0.50(+1.10%)
Oct 15, 2015	45.69	46.39	45.42	45.89	11,693,761	+0.49(+1.07%)
Oct 14, 2015	44.54	45.80	44.54	45.40	16,104,913	+0.87(+1.95%)
Oct 13, 2015	44.29	44.98	44.16	44.54	9,526,513	-0.22(-0.48%)
Oct 12, 2015	44.63	44.98	44.50	44.75	8,927,562	+0.01(+0.02%)
Oct 09, 2015	44.81	45.01	44.43	44.74	11,470,934	+0.09(+0.21%)
Oct 08, 2015	43.75	44.66	43.61	44.65	11,150,690	+0.81(+1.85%)
Oct 07, 2015	43.80	44.41	43.40	43.84	11,560,248	+0.22(+0.51%)
Oct 06, 2015	43.37	43.77	42.92	43.61	13,466,760	+0.07(+0.16%)
Oct 05, 2015	43.04	43.75	43.03	43.54	12,827,068	+0.90(+2.11%)
Oct 02, 2015	41.10	42.71	41.04	42.65	17,035,594	+1.46(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.