Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.06	22.18	21.12	21.13	769,688	-0.82(-3.73%)
Feb 26, 2015	22.13	22.38	21.52	21.95	914,544	-0.48(-2.13%)
Feb 25, 2015	22.46	22.69	21.89	22.43	751,353	+0.03(+0.13%)
Feb 24, 2015	22.75	22.82	22.08	22.40	446,003	-0.04(-0.17%)
Feb 23, 2015	22.83	23.01	22.06	22.44	703,458	-0.62(-2.71%)
Feb 20, 2015	23.09	23.37	22.54	23.07	567,140	-0.08(-0.34%)
Feb 19, 2015	22.10	23.54	21.53	23.14	840,018	+0.52(+2.29%)
Feb 18, 2015	23.18	23.34	22.36	22.63	598,956	-0.71(-3.05%)
Feb 17, 2015	22.81	23.57	22.53	23.34	553,766	+0.34(+1.48%)
Feb 13, 2015	23.26	23.00	23.00	23.00	797,953	+0.31(+1.38%)
Feb 12, 2015	22.60	23.59	22.46	22.69	1,047,731	+0.82(+3.75%)
Feb 11, 2015	21.46	22.28	20.75	21.87	836,906	-0.01(-0.04%)
Feb 10, 2015	23.13	23.13	21.34	21.88	1,234,053	-1.06(-4.64%)
Feb 09, 2015	21.97	23.39	21.88	22.94	1,643,282	+1.20(+5.52%)
Feb 06, 2015	22.26	22.37	21.43	21.74	975,954	-0.12(-0.54%)
Feb 05, 2015	22.52	22.83	21.00	21.86	1,130,255	-0.49(-2.18%)
Feb 04, 2015	22.85	23.33	21.29	22.34	1,445,829	-1.39(-5.84%)
Feb 03, 2015	23.49	24.47	23.18	23.73	2,502,762	+0.87(+3.80%)
Feb 02, 2015	21.55	22.95	21.16	22.86	966,017	+1.82(+8.67%)
Jan 30, 2015	20.38	21.56	20.31	21.04	855,499	+0.24(+1.17%)
Jan 29, 2015	20.80	20.96	19.56	20.79	1,169,847	+0.23(+1.14%)
Jan 28, 2015	22.12	22.27	20.54	20.56	957,209	-1.59(-7.18%)
Jan 27, 2015	21.83	22.66	21.47	22.15	1,135,378	+0.06(+0.26%)
Jan 26, 2015	21.64	22.39	20.92	22.09	723,760	+0.53(+2.44%)
Jan 23, 2015	21.56	22.48	21.47	21.56	636,862	-0.15(-0.67%)
Jan 22, 2015	21.55	21.85	20.58	21.71	740,364	+0.23(+1.09%)
Jan 21, 2015	21.33	21.94	20.97	21.48	1,078,188	+0.53(+2.52%)
Jan 20, 2015	20.51	21.44	20.14	20.95	838,799	+0.05(+0.23%)
Jan 16, 2015	19.53	21.00	19.53	20.90	796,479	+1.39(+7.10%)
Jan 15, 2015	20.53	21.12	19.44	19.51	928,332	-0.65(-3.24%)
Jan 14, 2015	18.73	20.61	18.69	20.17	1,117,189	+1.25(+6.60%)
Jan 13, 2015	18.42	18.95	18.04	18.92	916,013	+0.57(+3.08%)
Jan 12, 2015	18.88	19.09	18.08	18.35	827,291	-1.09(-5.62%)
Jan 09, 2015	19.59	19.86	19.16	19.45	811,364	-0.18(-0.89%)
Jan 08, 2015	18.83	19.85	18.49	19.62	1,294,602	+1.04(+5.62%)
Jan 07, 2015	17.96	18.82	17.96	18.58	929,221	+0.72(+4.04%)
Jan 06, 2015	18.18	18.76	17.84	17.86	1,198,420	-0.58(-3.12%)
Jan 05, 2015	19.61	19.61	17.84	18.43	1,503,614	-1.72(-8.52%)
Jan 02, 2015	19.52	20.20	19.18	20.15	752,746	+0.41(+2.08%)
Dec 31, 2014	19.11	19.74	19.74	19.74	1,350,966	+0.38(+1.97%)
Dec 30, 2014	18.95	19.76	18.73	19.36	878,141	+0.12(+0.61%)
Dec 29, 2014	19.22	20.23	19.02	19.24	1,134,989	+0.31(+1.65%)
Dec 26, 2014	19.38	19.71	18.71	18.93	623,014	-0.40(-2.07%)
Dec 24, 2014	19.02	19.33	19.33	19.33	548,196	-0.04(-0.20%)
Dec 23, 2014	18.72	19.43	18.45	19.37	835,660	+0.95(+5.14%)
Dec 22, 2014	18.37	18.72	17.92	18.42	1,059,143	-0.14(-0.74%)
Dec 19, 2014	17.61	18.59	17.24	18.56	1,516,593	+1.04(+5.96%)
Dec 18, 2014	17.44	17.88	16.92	17.51	1,817,100	+0.89(+5.34%)
Dec 17, 2014	14.88	17.67	14.88	16.63	1,173,489	+1.79(+12.03%)
Dec 16, 2014	14.48	15.41	14.48	14.84	1,535,200	+0.14(+0.93%)
Dec 15, 2014	15.00	15.47	14.47	14.70	1,120,721	-0.17(-1.12%)
Dec 12, 2014	14.58	15.61	14.49	14.87	964,342	+0.04(+0.26%)
Dec 11, 2014	15.03	15.69	14.76	14.83	986,565	-0.22(-1.49%)
Dec 10, 2014	15.08	15.40	14.52	15.06	1,487,175	-0.48(-3.08%)
Dec 09, 2014	13.91	15.62	13.91	15.53	1,502,125	+1.44(+10.25%)
Dec 08, 2014	14.78	14.91	13.81	14.09	1,431,906	-1.00(-6.66%)
Dec 05, 2014	15.32	15.80	14.89	15.09	1,367,453	-0.51(-3.25%)
Dec 04, 2014	13.74	16.12	13.74	15.60	1,674,368	-0.54(-3.32%)
Dec 03, 2014	15.70	16.92	15.38	16.14	1,440,523	+0.56(+3.57%)
Dec 02, 2014	15.92	16.26	15.38	15.58	1,406,182	-0.42(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.