Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.14	41.57	41.05	41.32	198,610	+0.38(+0.93%)
Feb 26, 2015	41.36	41.46	40.77	40.93	267,998	-0.81(-1.93%)
Feb 25, 2015	41.56	41.83	41.08	41.74	194,733	+0.20(+0.47%)
Feb 24, 2015	41.94	42.12	41.02	41.55	205,385	-0.14(-0.35%)
Feb 23, 2015	41.66	42.16	41.23	41.69	148,062	-0.54(-1.29%)
Feb 20, 2015	42.68	42.98	42.00	42.23	304,744	-0.61(-1.43%)
Feb 19, 2015	41.99	43.19	41.78	42.85	184,766	-0.24(-0.55%)
Feb 18, 2015	42.90	43.36	42.67	43.08	242,168	-0.28(-0.65%)
Feb 17, 2015	42.36	43.36	41.81	43.36	613,480	+0.75(+1.75%)
Feb 13, 2015	41.90	42.62	42.62	42.62	244,445	+1.31(+3.17%)
Feb 12, 2015	41.71	42.30	41.16	41.31	379,387	+0.20(+0.48%)
Feb 11, 2015	40.75	41.42	40.65	41.11	393,090	-0.42(-1.00%)
Feb 10, 2015	42.33	42.40	41.02	41.53	283,029	-0.93(-2.18%)
Feb 09, 2015	41.96	42.82	41.93	42.45	206,704	+0.68(+1.63%)
Feb 06, 2015	42.01	42.21	41.46	41.78	282,270	+0.14(+0.35%)
Feb 05, 2015	41.38	41.84	41.05	41.63	282,587	+0.89(+2.19%)
Feb 04, 2015	41.41	41.44	40.22	40.74	447,227	-1.22(-2.91%)
Feb 03, 2015	41.05	42.38	41.05	41.96	618,445	+1.46(+3.61%)
Feb 02, 2015	39.70	40.52	39.37	40.50	457,083	+1.36(+3.47%)
Jan 30, 2015	38.02	39.65	37.94	39.14	478,005	+0.76(+1.99%)
Jan 29, 2015	38.51	38.59	37.36	38.38	328,467	-0.16(-0.42%)
Jan 28, 2015	40.47	40.48	38.42	38.54	661,224	-2.15(-5.28%)
Jan 27, 2015	39.98	40.79	39.98	40.69	249,517	+0.29(+0.71%)
Jan 26, 2015	39.88	40.41	39.49	40.40	109,400	+0.69(+1.73%)
Jan 23, 2015	40.10	40.54	39.69	39.71	98,814	-0.41(-1.02%)
Jan 22, 2015	40.42	40.59	39.51	40.12	128,584	-0.11(-0.27%)
Jan 21, 2015	39.29	40.24	39.21	40.23	354,138	+1.13(+2.89%)
Jan 20, 2015	39.22	39.22	38.30	39.10	328,780	-0.26(-0.66%)
Jan 16, 2015	37.78	39.36	37.78	39.36	198,607	+1.86(+4.95%)
Jan 15, 2015	38.96	39.26	37.49	37.50	119,135	-1.04(-2.69%)
Jan 14, 2015	38.06	38.57	37.44	38.54	118,961	+0.05(+0.13%)
Jan 13, 2015	38.60	39.09	38.13	38.49	1,491,494	-0.09(-0.22%)
Jan 12, 2015	39.30	39.31	38.28	38.57	590,447	-1.52(-3.79%)
Jan 09, 2015	40.85	40.98	39.77	40.09	112,253	-0.68(-1.67%)
Jan 08, 2015	40.65	40.90	40.17	40.77	151,061	+0.68(+1.69%)
Jan 07, 2015	40.78	40.78	39.67	40.09	160,448	-0.10(-0.25%)
Jan 06, 2015	40.71	41.10	39.86	40.20	199,386	-0.76(-1.87%)
Jan 05, 2015	41.69	41.72	40.65	40.96	364,384	-1.67(-3.92%)
Jan 02, 2015	42.36	42.76	41.96	42.63	176,166	+0.20(+0.48%)
Dec 31, 2014	42.45	42.43	42.43	42.43	270,585	-0.42(-0.97%)
Dec 30, 2014	43.22	43.22	42.63	42.85	656,204	-0.46(-1.06%)
Dec 29, 2014	43.39	43.77	42.98	43.30	320,960	+0.26(+0.61%)
Dec 26, 2014	43.03	43.55	42.72	43.04	161,982	+0.12(+0.28%)
Dec 24, 2014	42.89	42.92	42.92	42.92	142,828	-0.32(-0.74%)
Dec 23, 2014	43.37	43.66	42.76	43.24	218,097	+0.05(+0.12%)
Dec 22, 2014	43.81	43.82	42.61	43.19	178,503	-0.78(-1.77%)
Dec 19, 2014	42.52	43.97	42.09	43.97	173,454	+1.96(+4.67%)
Dec 18, 2014	42.90	42.90	41.08	42.01	347,857	+0.53(+1.28%)
Dec 17, 2014	39.82	42.15	39.82	41.47	711,468	+1.67(+4.18%)
Dec 16, 2014	38.82	41.18	38.73	39.81	851,805	+0.45(+1.14%)
Dec 15, 2014	39.73	40.23	39.29	39.36	196,277	-0.13(-0.32%)
Dec 12, 2014	40.06	40.46	39.40	39.49	178,331	-1.01(-2.50%)
Dec 11, 2014	40.54	41.62	40.36	40.50	348,215	-0.14(-0.33%)
Dec 10, 2014	41.15	41.20	40.41	40.64	204,081	-1.42(-3.38%)
Dec 09, 2014	40.64	42.09	40.64	42.06	792,888	+0.94(+2.28%)
Dec 08, 2014	42.34	42.43	41.05	41.12	361,267	-1.98(-4.59%)
Dec 05, 2014	43.42	43.75	43.19	43.10	252,070	-0.49(-1.13%)
Dec 04, 2014	43.45	44.09	43.20	43.59	242,788	-0.26(-0.60%)
Dec 03, 2014	43.46	44.37	43.19	43.85	329,785	+0.72(+1.67%)
Dec 02, 2014	42.89	43.92	42.84	43.13	425,045	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.