Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.00	13.03	12.87	12.87	552,222	-0.17(-1.34%)
Feb 26, 2015	12.92	13.18	12.90	13.05	534,976	+0.08(+0.64%)
Feb 25, 2015	12.99	13.12	12.90	12.96	386,620	-0.01(-0.07%)
Feb 24, 2015	12.97	13.14	12.95	12.97	286,072	-0.03(-0.21%)
Feb 23, 2015	12.95	13.07	12.82	13.00	452,872	-0.02(-0.14%)
Feb 20, 2015	12.98	13.06	12.83	13.02	589,861	-0.02(-0.14%)
Feb 19, 2015	12.95	13.15	12.85	13.04	439,710	+0.03(+0.21%)
Feb 18, 2015	13.04	13.23	12.99	13.01	573,385	-0.11(-0.84%)
Feb 17, 2015	13.27	13.32	13.09	13.12	479,133	-0.17(-1.31%)
Feb 13, 2015	13.06	13.29	13.29	13.29	720,512	+0.26(+1.98%)
Feb 12, 2015	12.97	13.09	12.86	13.04	943,419	+0.16(+1.21%)
Feb 11, 2015	12.89	13.06	12.76	12.88	576,490	-0.06(-0.50%)
Feb 10, 2015	13.01	13.04	12.83	12.95	621,125	+0.06(+0.43%)
Feb 09, 2015	12.99	13.21	12.87	12.89	866,303	-0.18(-1.41%)
Feb 06, 2015	12.96	13.18	12.92	13.07	1,029,966	+0.15(+1.14%)
Feb 05, 2015	12.90	13.12	12.83	12.93	893,526	+0.10(+0.79%)
Feb 04, 2015	12.75	12.93	12.61	12.83	1,152,573	+0.19(+1.53%)
Feb 03, 2015	11.96	12.83	11.92	12.63	1,823,148	+0.89(+7.60%)
Feb 02, 2015	11.59	11.77	11.38	11.74	848,191	+0.16(+1.35%)
Jan 30, 2015	11.89	12.20	11.58	11.58	1,287,056	-0.40(-3.38%)
Jan 29, 2015	11.89	12.00	11.59	11.99	742,877	+0.10(+0.85%)
Jan 28, 2015	12.14	12.21	11.86	11.89	844,841	-0.19(-1.60%)
Jan 27, 2015	11.99	12.17	11.86	12.08	459,545	-0.06(-0.45%)
Jan 26, 2015	12.07	12.21	11.87	12.14	882,536	+0.07(+0.61%)
Jan 23, 2015	11.96	12.43	11.88	12.06	1,757,780	+0.16(+1.31%)
Jan 22, 2015	11.23	12.08	11.22	11.91	989,404	+0.78(+7.03%)
Jan 21, 2015	11.03	11.19	10.99	11.12	432,978	+0.06(+0.50%)
Jan 20, 2015	11.20	11.27	10.99	11.07	365,738	-0.15(-1.31%)
Jan 16, 2015	10.99	11.33	10.99	11.22	523,034	+0.16(+1.41%)
Jan 15, 2015	11.39	11.45	11.05	11.06	632,480	-0.24(-2.12%)
Jan 14, 2015	11.57	11.57	11.13	11.30	693,538	-0.43(-3.69%)
Jan 13, 2015	11.67	11.98	11.53	11.73	557,194	+0.17(+1.43%)
Jan 12, 2015	11.68	11.73	11.52	11.56	402,366	-0.14(-1.18%)
Jan 09, 2015	11.67	11.88	11.65	11.70	574,644	+0.04(+0.31%)
Jan 08, 2015	11.49	11.75	11.39	11.67	506,695	+0.25(+2.17%)
Jan 07, 2015	11.31	11.43	11.21	11.42	534,748	+0.17(+1.47%)
Jan 06, 2015	11.64	11.68	11.17	11.25	584,323	-0.39(-3.31%)
Jan 05, 2015	11.74	11.85	11.58	11.64	677,941	-0.14(-1.17%)
Jan 02, 2015	12.18	12.26	11.75	11.78	745,462	-0.35(-2.87%)
Dec 31, 2014	12.31	12.12	12.12	12.12	523,574	-0.14(-1.12%)
Dec 30, 2014	12.30	12.45	12.18	12.26	549,149	-0.09(-0.74%)
Dec 29, 2014	12.46	12.50	12.34	12.35	608,467	-0.10(-0.81%)
Dec 26, 2014	12.39	12.47	12.27	12.46	333,122	+0.16(+1.27%)
Dec 24, 2014	12.46	12.30	12.30	12.30	219,918	-0.16(-1.25%)
Dec 23, 2014	12.23	12.47	12.15	12.46	714,263	+0.31(+2.57%)
Dec 22, 2014	12.17	12.28	12.03	12.14	541,402	-0.03(-0.23%)
Dec 19, 2014	12.00	12.33	11.98	12.17	1,880,457	+0.14(+1.14%)
Dec 18, 2014	12.33	12.37	11.97	12.03	970,833	-0.15(-1.20%)
Dec 17, 2014	12.10	12.20	11.85	12.18	1,148,178	+0.13(+1.07%)
Dec 16, 2014	11.92	12.21	11.86	12.05	1,133,420	+0.13(+1.08%)
Dec 15, 2014	12.00	12.05	11.81	11.92	1,212,778	+0.03(+0.23%)
Dec 12, 2014	11.79	11.98	11.79	11.90	1,104,253	-0.07(-0.61%)
Dec 11, 2014	11.88	12.19	11.88	11.97	1,293,879	+0.18(+1.56%)
Dec 10, 2014	11.70	12.05	11.66	11.79	975,419	+0.02(+0.16%)
Dec 09, 2014	11.34	11.78	11.32	11.77	910,635	+0.30(+2.64%)
Dec 08, 2014	11.82	11.85	11.41	11.46	1,007,143	-0.38(-3.18%)
Dec 05, 2014	11.80	12.08	11.75	11.84	866,530	+0.00(+0.00%)
Dec 04, 2014	12.30	12.39	11.80	11.84	793,299	-0.50(-4.09%)
Dec 03, 2014	12.22	12.39	12.10	12.34	831,691	+0.10(+0.82%)
Dec 02, 2014	12.46	12.57	12.10	12.24	1,600,757	-0.19(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.