Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	71.07	71.53	70.75	71.23	99,708	-0.29(-0.41%)
Mar 30, 2015	68.49	71.66	68.49	71.52	246,448	+2.27(+3.28%)
Mar 27, 2015	68.68	69.49	68.60	69.25	77,855	+0.34(+0.49%)
Mar 26, 2015	68.55	69.61	67.92	68.91	176,627	+0.03(+0.04%)
Mar 25, 2015	70.36	70.53	68.81	68.88	97,458	-1.45(-2.06%)
Mar 24, 2015	70.16	70.64	69.97	70.33	86,619	+0.26(+0.37%)
Mar 23, 2015	69.91	70.84	69.57	70.07	120,587	+0.16(+0.23%)
Mar 20, 2015	69.30	70.35	68.88	69.91	165,661	+1.06(+1.54%)
Mar 19, 2015	67.64	69.20	67.58	68.85	113,619	+1.05(+1.55%)
Mar 18, 2015	67.89	68.37	67.09	67.80	132,643	-0.18(-0.26%)
Mar 17, 2015	68.06	68.44	67.51	67.98	212,570	-0.07(-0.10%)
Mar 16, 2015	67.71	68.06	67.06	68.05	199,143	+0.44(+0.65%)
Mar 13, 2015	66.84	67.79	65.59	67.61	326,859	+0.04(+0.06%)
Mar 12, 2015	69.33	69.33	66.35	67.57	589,584	-5.71(-7.79%)
Mar 11, 2015	72.47	73.44	72.24	73.28	155,471	+0.80(+1.10%)
Mar 10, 2015	73.13	73.16	71.69	72.48	163,645	-1.04(-1.41%)
Mar 09, 2015	72.40	73.71	72.20	73.52	92,301	+1.16(+1.60%)
Mar 06, 2015	72.33	73.21	71.57	72.36	102,988	-0.14(-0.19%)
Mar 05, 2015	72.51	72.62	71.61	72.50	90,100	+0.04(+0.06%)
Mar 04, 2015	72.75	72.84	71.91	72.46	76,800	-0.38(-0.52%)
Mar 03, 2015	74.22	74.22	72.68	72.84	101,118	-1.70(-2.28%)
Mar 02, 2015	73.50	74.74	73.18	74.54	142,487	+1.11(+1.51%)
Feb 27, 2015	72.85	73.94	72.85	73.43	148,928	+0.62(+0.85%)
Feb 26, 2015	72.95	73.26	72.63	72.81	82,808	-0.04(-0.05%)
Feb 25, 2015	72.87	73.48	72.39	72.85	80,613	+0.13(+0.18%)
Feb 24, 2015	73.13	73.60	72.40	72.72	86,503	-0.15(-0.21%)
Feb 23, 2015	73.56	73.75	72.28	72.87	84,777	-0.52(-0.71%)
Feb 20, 2015	73.04	73.79	72.32	73.39	91,878	+0.51(+0.70%)
Feb 19, 2015	73.19	73.65	72.66	72.88	54,191	-0.24(-0.33%)
Feb 18, 2015	71.86	73.20	71.86	73.12	114,610	+0.80(+1.11%)
Feb 17, 2015	73.45	73.81	71.78	72.32	72,045	-1.02(-1.39%)
Feb 13, 2015	72.71	73.34	73.34	73.34	89,800	+0.78(+1.07%)
Feb 12, 2015	72.45	72.82	71.57	72.56	108,750	+0.54(+0.75%)
Feb 11, 2015	71.49	72.68	71.31	72.02	143,251	+0.49(+0.69%)
Feb 10, 2015	71.62	71.83	70.87	71.53	132,268	+0.66(+0.93%)
Feb 09, 2015	71.90	72.47	70.82	70.87	94,962	-1.45(-2.00%)
Feb 06, 2015	72.87	73.28	71.93	72.32	134,988	-0.31(-0.43%)
Feb 05, 2015	72.32	73.38	72.00	72.63	149,924	+0.67(+0.93%)
Feb 04, 2015	71.69	72.65	71.11	71.96	162,902	+0.04(+0.06%)
Feb 03, 2015	72.29	73.03	71.37	71.92	304,628	+0.33(+0.46%)
Feb 02, 2015	71.70	71.84	69.19	71.59	201,850	+0.14(+0.20%)
Jan 30, 2015	72.62	72.82	70.83	71.45	175,359	-1.42(-1.95%)
Jan 29, 2015	72.99	73.35	72.02	72.87	120,374	+0.25(+0.34%)
Jan 28, 2015	74.02	74.39	72.30	72.62	113,713	-1.05(-1.43%)
Jan 27, 2015	73.08	73.91	73.08	73.67	118,216	-0.03(-0.04%)
Jan 26, 2015	73.07	73.78	72.60	73.70	114,231	+0.44(+0.60%)
Jan 23, 2015	72.96	73.86	72.85	73.26	166,911	+0.46(+0.63%)
Jan 22, 2015	71.92	73.29	71.58	72.80	235,708	+1.37(+1.92%)
Jan 21, 2015	71.55	71.72	70.36	71.43	203,157	-0.13(-0.18%)
Jan 20, 2015	73.40	73.75	70.82	71.56	244,876	-1.63(-2.23%)
Jan 16, 2015	72.53	73.31	71.91	73.19	247,654	+0.29(+0.40%)
Jan 15, 2015	75.51	75.51	72.80	72.90	201,872	-2.52(-3.34%)
Jan 14, 2015	75.76	76.19	74.89	75.42	176,765	-1.40(-1.82%)
Jan 13, 2015	76.87	77.95	75.54	76.82	225,111	+0.34(+0.44%)
Jan 12, 2015	79.68	80.34	75.12	76.48	396,064	-3.38(-4.23%)
Jan 09, 2015	79.36	80.21	76.99	79.86	199,309	+0.26(+0.33%)
Jan 08, 2015	79.48	80.63	78.63	79.60	249,106	+1.38(+1.76%)
Jan 07, 2015	76.27	78.51	76.27	78.22	166,777	+2.85(+3.78%)
Jan 06, 2015	77.22	77.47	74.95	75.37	205,830	-1.68(-2.18%)
Jan 05, 2015	76.44	78.07	76.22	77.05	150,706	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.