Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	78.11	79.35	77.78	78.76	2,668,297	+1.13(+1.46%)
Mar 30, 2015	77.08	78.21	76.67	77.63	2,286,832	+0.88(+1.15%)
Mar 27, 2015	73.22	77.10	73.09	76.75	4,094,457	+3.47(+4.74%)
Mar 26, 2015	70.45	73.32	69.87	73.28	2,865,049	+2.64(+3.74%)
Mar 25, 2015	71.91	72.11	70.61	70.64	1,054,937	-1.23(-1.71%)
Mar 24, 2015	72.74	72.97	71.66	71.87	1,436,868	-1.02(-1.40%)
Mar 23, 2015	72.88	73.95	72.81	72.89	1,153,664	+0.14(+0.19%)
Mar 20, 2015	72.19	73.12	71.64	72.75	1,677,210	+0.57(+0.79%)
Mar 19, 2015	72.16	72.77	71.86	72.18	1,008,698	-0.15(-0.21%)
Mar 18, 2015	71.97	72.56	71.14	72.33	1,309,472	+0.23(+0.32%)
Mar 17, 2015	72.24	72.45	72.05	72.10	830,966	-0.63(-0.87%)
Mar 16, 2015	72.26	72.75	72.12	72.73	837,770	+0.84(+1.17%)
Mar 13, 2015	72.25	72.35	71.50	71.89	962,722	-0.61(-0.84%)
Mar 12, 2015	72.46	72.97	72.00	72.50	852,843	+0.00(+0.00%)
Mar 11, 2015	72.87	73.11	72.20	72.50	1,194,963	-0.37(-0.51%)
Mar 10, 2015	74.02	74.34	72.83	72.87	1,634,219	-2.21(-2.94%)
Mar 09, 2015	75.37	75.56	74.85	75.08	665,261	-0.12(-0.16%)
Mar 06, 2015	76.30	76.72	75.02	75.20	765,502	-1.24(-1.62%)
Mar 05, 2015	77.03	77.04	76.23	76.44	691,056	-0.30(-0.39%)
Mar 04, 2015	77.23	77.44	76.21	76.74	975,422	-0.70(-0.90%)
Mar 03, 2015	78.49	78.51	77.39	77.44	879,037	-1.33(-1.69%)
Mar 02, 2015	77.68	78.80	77.46	78.77	837,698	+1.09(+1.40%)
Feb 27, 2015	77.79	78.06	77.28	77.68	613,566	-0.06(-0.08%)
Feb 26, 2015	78.13	78.13	77.59	77.74	771,335	-0.45(-0.58%)
Feb 25, 2015	78.25	78.83	77.73	78.19	443,706	-0.36(-0.46%)
Feb 24, 2015	77.88	78.71	77.69	78.55	643,765	+0.50(+0.64%)
Feb 23, 2015	78.37	78.37	77.20	78.05	879,310	-0.29(-0.37%)
Feb 20, 2015	78.68	78.68	77.72	78.34	825,783	-0.38(-0.48%)
Feb 19, 2015	78.17	78.91	77.97	78.72	610,006	+0.26(+0.33%)
Feb 18, 2015	78.01	78.79	77.75	78.46	766,401	+0.34(+0.44%)
Feb 17, 2015	77.74	78.21	77.02	78.12	997,059	+0.39(+0.50%)
Feb 13, 2015	77.40	77.73	77.73	77.73	1,109,900	+0.42(+0.54%)
Feb 12, 2015	76.70	77.99	76.70	77.31	1,075,509	+0.73(+0.95%)
Feb 11, 2015	75.88	76.76	75.58	76.58	1,276,276	+0.52(+0.68%)
Feb 10, 2015	75.96	76.34	74.59	76.06	1,663,817	+0.42(+0.56%)
Feb 09, 2015	76.05	77.47	75.56	75.64	3,146,175	-0.54(-0.71%)
Feb 06, 2015	76.30	78.48	74.05	76.18	7,253,374	+6.69(+9.63%)
Feb 05, 2015	69.07	69.72	68.85	69.49	632,590	+0.81(+1.18%)
Feb 04, 2015	68.80	69.54	68.49	68.68	919,686	-0.49(-0.71%)
Feb 03, 2015	68.19	69.20	68.19	69.17	512,496	+1.11(+1.63%)
Feb 02, 2015	67.54	68.11	66.15	68.06	691,671	+0.93(+1.39%)
Jan 30, 2015	67.45	68.10	66.97	67.13	922,135	-0.82(-1.21%)
Jan 29, 2015	68.11	68.20	67.06	67.95	819,827	-0.30(-0.44%)
Jan 28, 2015	70.00	70.28	68.19	68.25	481,938	-1.13(-1.63%)
Jan 27, 2015	69.13	69.75	68.83	69.38	638,889	-0.41(-0.59%)
Jan 26, 2015	69.56	69.86	68.96	69.79	415,707	+0.09(+0.13%)
Jan 23, 2015	69.26	69.98	68.99	69.70	773,852	+0.61(+0.88%)
Jan 22, 2015	68.54	69.33	68.12	69.09	483,743	+0.87(+1.28%)
Jan 21, 2015	67.60	68.42	67.38	68.22	584,121	+0.59(+0.87%)
Jan 20, 2015	67.82	68.15	67.16	67.63	453,726	-0.01(-0.01%)
Jan 16, 2015	67.07	67.72	66.57	67.64	624,832	+0.33(+0.49%)
Jan 15, 2015	68.42	69.13	67.25	67.31	658,219	-1.11(-1.62%)
Jan 14, 2015	67.95	68.47	67.38	68.42	476,045	-0.01(-0.01%)
Jan 13, 2015	69.36	69.91	67.79	68.43	464,104	-0.45(-0.65%)
Jan 12, 2015	69.85	69.85	68.60	68.88	316,438	-1.06(-1.52%)
Jan 09, 2015	70.09	70.29	69.50	69.94	354,605	-0.10(-0.14%)
Jan 08, 2015	69.12	70.56	69.11	70.04	641,812	+1.57(+2.29%)
Jan 07, 2015	68.55	68.84	67.86	68.47	724,834	+0.18(+0.26%)
Jan 06, 2015	69.69	69.98	68.25	68.29	1,023,376	-1.40(-2.01%)
Jan 05, 2015	71.02	71.09	69.52	69.69	664,789	-1.93(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.