Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0300	0.0340	0.0200	0.0310	1,401,223	+0.00(+0.00%)
Mar 30, 2015	0.0330	0.0342	0.0250	0.0310	274,983	-0.00(-6.06%)
Mar 27, 2015	0.0301	0.0390	0.0200	0.0330	696,318	+0.00(+10.00%)
Mar 26, 2015	0.0319	0.0350	0.0300	0.0300	858,201	-0.00(-9.09%)
Mar 25, 2015	0.0300	0.0380	0.0250	0.0330	1,504,512	-0.00(-2.94%)
Mar 24, 2015	0.0320	0.0365	0.0300	0.0340	312,399	+0.00(+13.33%)
Mar 23, 2015	0.0330	0.0350	0.0300	0.0300	249,295	-0.00(-6.25%)
Mar 20, 2015	0.0320	0.0400	0.0200	0.0320	566,858	+0.00(+6.67%)
Mar 19, 2015	0.0320	0.0400	0.0210	0.0300	557,785	-0.00(-11.76%)
Mar 18, 2015	0.0350	0.0400	0.0300	0.0340	681,305	+0.00(+0.00%)
Mar 17, 2015	0.0340	0.0370	0.0300	0.0340	709,975	+0.00(+0.00%)
Mar 16, 2015	0.0340	0.0345	0.0310	0.0340	400,548	+0.00(+0.00%)
Mar 13, 2015	0.0354	0.0400	0.0300	0.0340	237,070	-0.00(-4.23%)
Mar 12, 2015	0.0340	0.0380	0.0300	0.0355	303,149	+0.00(+2.90%)
Mar 11, 2015	0.0341	0.0350	0.0300	0.0345	458,993	+0.00(+1.47%)
Mar 10, 2015	0.0360	0.0400	0.0300	0.0340	718,166	-0.00(-8.11%)
Mar 09, 2015	0.0375	0.0400	0.0300	0.0370	391,765	-0.00(-1.33%)
Mar 06, 2015	0.0375	0.0400	0.0300	0.0375	346,065	-0.00(-1.32%)
Mar 05, 2015	0.0370	0.0390	0.0300	0.0380	269,640	+0.00(+8.57%)
Mar 04, 2015		0.0400	0.0380	0.0350	545,277	-0.00(-7.89%)
Mar 03, 2015	0.0370	0.0389	0.0365	0.0380	737,393	-0.00(-2.56%)
Mar 02, 2015	0.0384	0.0400	0.0300	0.0390	1,323,152	+0.01(+30.00%)
Feb 27, 2015	0.0390	0.0400	0.0300	0.0300	784,691	-0.01(-23.08%)
Feb 26, 2015	0.0350	0.0395	0.0330	0.0390	523,785	+0.01(+30.00%)
Feb 25, 2015	0.0351	0.0395	0.0300	0.0300	677,310	-0.01(-16.67%)
Feb 24, 2015	0.0340	0.0400	0.0300	0.0360	1,001,307	+0.00(+5.88%)
Feb 23, 2015	0.0395	0.0400	0.0300	0.0340	1,104,524	-0.00(-12.82%)
Feb 20, 2015	0.0300	0.0400	0.0300	0.0390	659,259	+0.00(+0.00%)
Feb 19, 2015	0.0381	0.0400	0.0300	0.0390	1,000,659	+0.01(+30.00%)
Feb 18, 2015	0.0381	0.0400	0.0200	0.0300	1,869,303	-0.01(-23.08%)
Feb 17, 2015	0.0380	0.0400	0.0250	0.0390	684,367	+0.00(+0.00%)
Feb 13, 2015		0.0390	0.0390	0.0390	0	-0.00(-2.50%)
Feb 12, 2015	0.0380	0.0400	0.0300	0.0400	1,484,743	+0.00(+11.11%)
Feb 11, 2015	0.0355	0.0400	0.0300	0.0360	1,452,768	-0.00(-7.69%)
Feb 10, 2015	0.0380	0.0400	0.0300	0.0390	2,071,506	+0.00(+0.00%)
Feb 09, 2015	0.0390	0.0400	0.0250	0.0390	3,700,357	+0.01(+30.00%)
Feb 06, 2015	0.0310	0.3500	0.0250	0.0300	900,106	+0.00(+0.00%)
Feb 05, 2015	0.0350	0.0400	0.0300	0.0300	946,970	-0.01(-14.29%)
Feb 04, 2015	0.0390	0.0400	0.0300	0.0350	574,038	+0.00(+2.94%)
Feb 03, 2015	0.0300	0.0445	0.0300	0.0340	1,300,230	+0.00(+13.33%)
Feb 02, 2015	0.0340	0.0360	0.0300	0.0300	1,192,670	-0.00(-11.76%)
Jan 30, 2015	0.0310	0.0370	0.0291	0.0340	456,245	+0.00(+13.33%)
Jan 29, 2015	0.0330	0.0400	0.0270	0.0300	1,087,963	-0.00(-11.76%)
Jan 28, 2015	0.0300	0.0350	0.0270	0.0340	853,149	+0.00(+13.33%)
Jan 27, 2015	0.0300	0.0400	0.0250	0.0300	811,368	+0.00(+7.14%)
Jan 26, 2015	0.0300	0.0330	0.0250	0.0280	483,896	-0.00(-6.67%)
Jan 23, 2015	0.0290	0.0350	0.0250	0.0300	470,329	+0.00(+3.45%)
Jan 22, 2015	0.0300	0.0310	0.0250	0.0290	597,961	+0.00(+16.00%)
Jan 21, 2015	0.0281	0.0330	0.0250	0.0250	1,187,319	-0.00(-12.28%)
Jan 20, 2015	0.0261	0.0320	0.0250	0.0285	3,005,009	-0.00(-10.94%)
Jan 16, 2015		0.0320	0.0320	0.0320	0	+0.00(+13.88%)
Jan 15, 2015			0.0200	0.0281	797,528	-0.00(-5.39%)
Jan 14, 2015	0.0290	0.0300	0.0250	0.0297	1,288,919	+0.00(+2.41%)
Jan 13, 2015				0.0290	513,861	+0.00(+3.94%)
Jan 12, 2015	0.0250	0.0300	0.0250	0.0279	624,503	+0.00(+11.60%)
Jan 09, 2015	0.0299	0.0300	0.0250	0.0250	817,750	-0.00(-16.67%)
Jan 08, 2015	0.0250	0.0300	0.0150	0.0300	1,159,559	+0.00(+3.09%)
Jan 07, 2015	0.0250	0.0300	0.0210	0.0291	1,294,942	-0.00(-3.00%)
Jan 06, 2015	0.0230	0.0300	0.0230	0.0300	1,098,764	+0.00(+20.00%)
Jan 05, 2015	0.0238	0.0300	0.0230	0.0250	3,834,280	+0.00(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.