Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 189.25 192.34 188.21 189.34 1,123,102 -1.11(-0.58%)
Mar 30, 2015 187.69 190.70 186.46 190.45 795,769 +3.66(+1.96%)
Mar 27, 2015 184.23 187.51 184.23 186.80 637,132 +1.52(+0.82%)
Mar 26, 2015 184.02 186.14 182.97 185.28 683,318 -0.81(-0.44%)
Mar 25, 2015 188.12 188.12 185.14 186.09 772,789 -2.02(-1.07%)
Mar 24, 2015 193.09 194.01 188.04 188.11 794,947 -5.94(-3.06%)
Mar 23, 2015 194.55 195.15 191.74 194.06 973,826 -0.24(-0.13%)
Mar 20, 2015 193.48 199.19 192.81 194.30 16,296,033 +2.48(+1.29%)
Mar 19, 2015 190.78 192.69 190.40 191.82 860,758 -0.50(-0.26%)
Mar 18, 2015 189.73 192.53 187.56 192.32 875,305 +1.83(+0.96%)
Mar 17, 2015 190.86 192.60 189.72 190.49 529,467 -1.53(-0.80%)
Mar 16, 2015 189.08 193.37 189.07 192.01 1,177,355 +4.59(+2.45%)
Mar 13, 2015 187.50 189.01 185.32 187.42 881,924 -0.81(-0.43%)
Mar 12, 2015 185.24 189.38 184.04 188.23 787,318 +3.64(+1.97%)
Mar 11, 2015 185.59 186.05 183.71 184.60 675,590 -0.51(-0.28%)
Mar 10, 2015 186.56 187.03 183.73 185.11 616,588 -2.93(-1.56%)
Mar 09, 2015 190.73 191.24 187.15 188.04 866,074 -3.47(-1.81%)
Mar 06, 2015 189.23 194.10 187.12 191.51 1,624,251 +0.99(+0.52%)
Mar 05, 2015 181.98 191.31 181.63 190.52 1,616,079 +8.51(+4.68%)
Mar 04, 2015 178.68 183.18 179.80 182.00 990,338 +2.20(+1.23%)
Mar 03, 2015 182.14 182.70 178.40 179.80 761,669 -2.05(-1.13%)
Mar 02, 2015 182.90 184.27 179.89 181.85 889,941 -0.44(-0.24%)
Feb 27, 2015 185.31 185.31 181.86 182.29 589,603 -1.81(-0.98%)
Feb 26, 2015 185.71 186.13 183.40 184.09 405,251 -1.62(-0.87%)
Feb 25, 2015 188.96 189.91 185.22 185.71 617,663 -3.07(-1.63%)
Feb 24, 2015 188.80 189.77 187.35 188.79 849,408 -0.64(-0.34%)
Feb 23, 2015 190.47 191.49 187.58 189.43 1,032,309 -1.97(-1.03%)
Feb 20, 2015 183.66 194.19 179.57 191.40 2,013,847 +4.85(+2.60%)
Feb 19, 2015 185.31 187.60 182.58 186.54 785,012 +0.41(+0.22%)
Feb 18, 2015 181.14 186.60 180.90 186.14 889,553 +3.03(+1.66%)
Feb 17, 2015 184.09 185.14 182.27 183.10 613,259 -2.05(-1.11%)
Feb 13, 2015 186.15 185.15 185.15 185.15 476,916 -0.03(-0.02%)
Feb 12, 2015 181.89 186.17 181.09 185.18 663,574 +5.42(+3.01%)
Feb 11, 2015 179.99 180.92 178.59 179.76 591,857 +1.02(+0.57%)
Feb 10, 2015 178.34 180.69 176.66 178.74 523,238 +2.05(+1.16%)
Feb 09, 2015 177.30 178.30 174.41 176.69 866,048 -1.73(-0.97%)
Feb 06, 2015 184.54 184.54 177.53 178.43 541,851 -5.18(-2.82%)
Feb 05, 2015 181.75 183.96 178.99 183.61 598,236 +2.99(+1.66%)
Feb 04, 2015 180.05 182.35 180.02 180.62 518,154 -1.20(-0.66%)
Feb 03, 2015 178.63 181.92 177.67 181.81 684,026 +4.55(+2.57%)
Feb 02, 2015 177.31 178.88 173.92 177.26 837,490 +0.93(+0.53%)
Jan 30, 2015 178.15 179.68 176.07 176.34 479,111 -4.11(-2.28%)
Jan 29, 2015 176.31 180.96 176.13 180.45 531,391 +3.92(+2.22%)
Jan 28, 2015 181.17 181.45 174.89 176.53 989,681 -3.90(-2.16%)
Jan 27, 2015 183.82 186.54 180.18 180.44 598,415 -6.11(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.