Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.7100	0.7200	0.6800	0.6900	294,337	-0.03(-4.17%)
Mar 30, 2015	0.7000	0.7300	0.6800	0.7200	174,534	+0.01(+1.41%)
Mar 27, 2015	0.6800	0.7100	0.6600	0.7100	309,330	+0.06(+9.23%)
Mar 26, 2015	0.7000	0.7000	0.6500	0.6500	309,046	-0.05(-7.14%)
Mar 25, 2015	0.7000	0.7200	0.6800	0.7000	198,100	+0.02(+2.94%)
Mar 24, 2015	0.7000	0.7200	0.6800	0.6800	191,290	-0.04(-5.56%)
Mar 23, 2015	0.6800	0.7300	0.6800	0.7200	292,839	+0.07(+10.77%)
Mar 20, 2015	0.6500	0.6800	0.6500	0.6500	129,920	+0.01(+1.56%)
Mar 19, 2015	0.6300	0.6700	0.6300	0.6400	176,203	+0.00(+0.00%)
Mar 18, 2015	0.6600	0.6600	0.6100	0.6400	547,222	-0.02(-3.03%)
Mar 17, 2015	0.6900	0.6900	0.6600	0.6600	470,365	-0.03(-4.35%)
Mar 16, 2015	0.7300	0.7300	0.6900	0.6900	275,127	-0.04(-5.48%)
Mar 13, 2015	0.7500	0.7500	0.7200	0.7300	189,548	-0.02(-2.67%)
Mar 12, 2015	0.6700	0.7500	0.6600	0.7500	452,681	+0.07(+10.29%)
Mar 11, 2015	0.6800	0.7400	0.6700	0.6800	747,578	-0.02(-2.86%)
Mar 10, 2015	0.6900	0.7100	0.6700	0.7000	251,898	-0.01(-1.41%)
Mar 09, 2015	0.7200	0.7200	0.6400	0.7100	885,435	-0.01(-1.39%)
Mar 06, 2015	0.7500	0.7500	0.7000	0.7200	646,828	-0.03(-4.00%)
Mar 05, 2015	0.8000	0.8000	0.7600	0.7500	626,356	-0.05(-6.25%)
Mar 04, 2015		0.8200	0.8000	0.8000	154,320	-0.02(-2.44%)
Mar 03, 2015	0.8500	0.8500	0.8500	0.8200	197,948	-0.02(-2.38%)
Mar 02, 2015	0.8300	0.8400	0.8100	0.8400	539,454	+0.01(+1.20%)
Feb 27, 2015	0.8300	0.8400	0.8000	0.8300	265,365	+0.01(+1.22%)
Feb 26, 2015	0.8200	0.8400	0.8200	0.8200	431,178	+0.01(+1.23%)
Feb 25, 2015	0.8600	0.8600	0.8000	0.8100	1,510,872	-0.07(-7.95%)
Feb 24, 2015	0.8700	0.8800	0.8500	0.8800	188,645	+0.02(+2.33%)
Feb 23, 2015	0.9200	0.9300	0.8500	0.8600	340,920	-0.05(-5.49%)
Feb 20, 2015	0.8900	0.9300	0.8700	0.9100	232,742	+0.01(+1.11%)
Feb 19, 2015	0.9300	0.9400	0.8800	0.9000	573,748	-0.05(-5.26%)
Feb 18, 2015	0.9300	0.9900	0.8800	0.9500	1,351,345	+0.02(+2.15%)
Feb 17, 2015	0.8300	0.9700	0.7800	0.9300	1,539,771	+0.11(+13.41%)
Feb 13, 2015		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Feb 12, 2015	0.7500	0.8200	0.7500	0.8000	923,996	+0.08(+11.11%)
Feb 11, 2015	0.7400	0.7500	0.7200	0.7200	183,782	-0.01(-1.37%)
Feb 10, 2015	0.7000	0.7300	0.6900	0.7300	282,055	+0.05(+7.35%)
Feb 09, 2015	0.7500	0.7500	0.6700	0.6800	619,795	-0.06(-8.11%)
Feb 06, 2015	0.7600	0.7800	0.7400	0.7400	206,434	-0.01(-1.33%)
Feb 05, 2015	0.7800	0.7800	0.7400	0.7500	202,561	-0.02(-2.60%)
Feb 04, 2015	0.7700	0.8000	0.7500	0.7700	219,519	+0.01(+1.32%)
Feb 03, 2015	0.8100	0.8100	0.7600	0.7600	509,940	-0.06(-7.32%)
Feb 02, 2015	0.7500	0.8200	0.7400	0.8200	718,948	+0.09(+12.33%)
Jan 30, 2015	0.7400	0.7500	0.7100	0.7300	252,185	-0.01(-1.35%)
Jan 29, 2015	0.7500	0.7500	0.7200	0.7400	535,903	-0.01(-1.33%)
Jan 28, 2015	0.6600	0.7800	0.6400	0.7500	2,259,420	+0.10(+15.38%)
Jan 27, 2015	0.6400	0.6500	0.6100	0.6500	257,637	-0.02(-2.99%)
Jan 26, 2015	0.6400	0.6700	0.6100	0.6700	378,522	+0.01(+1.52%)
Jan 23, 2015	0.6700	0.6800	0.6500	0.6600	257,535	-0.01(-1.49%)
Jan 22, 2015	0.6200	0.6700	0.6200	0.6700	644,906	+0.06(+9.84%)
Jan 21, 2015	0.6500	0.6500	0.6100	0.6100	562,150	-0.04(-6.15%)
Jan 20, 2015	0.5700	0.6500	0.5600	0.6500	1,859,345	+0.09(+16.07%)
Jan 19, 2015	0.5500	0.5800	0.5500	0.5600	619,250	+0.01(+1.82%)
Jan 16, 2015	0.5400	0.5700	0.5400	0.5500	93,700	+0.00(+0.00%)
Jan 15, 2015	0.5600	0.5600	0.5300	0.5500	260,125	+0.00(+0.00%)
Jan 14, 2015	0.5800	0.5900	0.5500	0.5500	480,450	-0.08(-12.70%)
Jan 13, 2015	0.6100	0.6300	0.5500	0.6300	547,763	+0.01(+1.61%)
Jan 12, 2015	0.5800	0.6300	0.5600	0.6200	235,922	+0.04(+6.90%)
Jan 09, 2015	0.5600	0.5800	0.5600	0.5800	188,982	+0.01(+1.75%)
Jan 08, 2015	0.6100	0.6200	0.5400	0.5700	677,917	-0.04(-6.56%)
Jan 07, 2015	0.6200	0.7000	0.6000	0.6100	885,938	+0.01(+1.67%)
Jan 06, 2015	0.6600	0.6600	0.5500	0.6000	404,144	-0.05(-7.69%)
Jan 05, 2015	0.6600	0.7000	0.6500	0.6500	1,098,958	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.