Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.50	17.84	17.39	17.62	2,115,804	+0.08(+0.46%)
Mar 30, 2015	17.42	17.73	17.37	17.54	1,593,843	+0.18(+1.01%)
Mar 27, 2015	17.40	17.51	17.16	17.36	3,172,341	-0.15(-0.87%)
Mar 26, 2015	17.64	17.93	17.39	17.51	2,429,232	-0.18(-0.99%)
Mar 25, 2015	18.00	18.08	17.62	17.69	2,452,444	-0.26(-1.47%)
Mar 24, 2015	17.98	18.18	17.74	17.95	2,548,623	+0.01(+0.04%)
Mar 23, 2015	17.45	18.30	17.38	17.94	4,456,307	+0.46(+2.65%)
Mar 20, 2015	17.09	17.56	17.02	17.48	5,154,709	+0.42(+2.48%)
Mar 19, 2015	16.67	17.24	16.43	17.06	3,462,101	+0.51(+3.09%)
Mar 18, 2015	16.46	16.65	16.26	16.55	2,255,045	+0.01(+0.05%)
Mar 17, 2015	16.39	16.66	16.18	16.54	3,332,148	+0.14(+0.88%)
Mar 16, 2015	16.75	16.76	16.24	16.39	4,222,883	-0.32(-1.91%)
Mar 13, 2015	16.85	16.93	16.54	16.71	2,741,748	-0.19(-1.13%)
Mar 12, 2015	17.11	17.28	16.75	16.91	3,639,015	-0.21(-1.21%)
Mar 11, 2015	16.74	17.22	16.68	17.11	4,333,871	+0.32(+1.90%)
Mar 10, 2015	16.45	17.03	16.27	16.79	5,721,735	+0.23(+1.40%)
Mar 09, 2015	16.17	16.67	15.93	16.56	6,196,452	+0.44(+2.73%)
Mar 06, 2015	16.13	16.27	15.85	16.12	6,179,341	-0.03(-0.20%)
Mar 05, 2015	15.77	16.17	15.46	16.15	20,555,346	-0.05(-0.30%)
Mar 04, 2015	17.74	19.18	16.09	16.20	28,900,982	-2.97(-15.51%)
Mar 03, 2015	19.31	19.41	19.10	19.18	4,813,427	-0.34(-1.76%)
Mar 02, 2015	19.77	19.77	19.05	19.52	4,264,591	-0.26(-1.29%)
Feb 27, 2015	19.02	19.82	19.02	19.77	3,549,758	+0.73(+3.82%)
Feb 26, 2015	18.94	19.18	18.33	19.05	5,249,146	-0.66(-3.34%)
Feb 25, 2015	20.19	20.23	19.66	19.71	2,805,851	-0.63(-3.12%)
Feb 24, 2015	20.31	20.55	20.08	20.34	1,375,060	-0.02(-0.12%)
Feb 23, 2015	20.47	20.55	20.23	20.36	1,174,173	-0.08(-0.39%)
Feb 20, 2015	20.36	20.55	20.10	20.44	1,650,119	+0.13(+0.62%)
Feb 19, 2015	20.32	20.74	20.25	20.32	1,979,396	-0.11(-0.54%)
Feb 18, 2015	20.48	21.01	20.34	20.43	2,738,844	-0.15(-0.73%)
Feb 17, 2015	20.55	20.63	20.32	20.58	2,239,307	-0.10(-0.46%)
Feb 13, 2015	19.70	20.67	20.67	20.67	3,669,820	+0.67(+3.37%)
Feb 12, 2015	19.63	20.07	19.44	20.00	1,845,189	+0.57(+2.94%)
Feb 11, 2015	19.21	19.62	19.03	19.43	2,437,095	+0.18(+0.95%)
Feb 10, 2015	19.19	19.34	18.71	19.25	4,050,042	+0.13(+0.71%)
Feb 09, 2015	19.00	19.87	18.89	19.11	5,021,237	-1.32(-6.48%)
Feb 06, 2015	20.53	20.66	20.20	20.43	2,472,712	-0.03(-0.15%)
Feb 05, 2015	20.11	20.67	20.01	20.47	2,352,081	+0.25(+1.25%)
Feb 04, 2015	20.34	20.68	20.00	20.21	2,954,802	-0.22(-1.09%)
Feb 03, 2015	20.24	20.52	19.94	20.43	4,084,825	+0.36(+1.78%)
Feb 02, 2015	19.74	20.23	18.96	20.08	4,518,526	-0.15(-0.74%)
Jan 30, 2015	20.47	20.65	20.01	20.23	3,280,218	-0.45(-2.19%)
Jan 29, 2015	20.78	20.87	20.42	20.68	1,815,508	-0.02(-0.11%)
Jan 28, 2015	21.49	21.59	20.58	20.70	2,514,039	-0.70(-3.26%)
Jan 27, 2015	21.20	21.65	21.18	21.40	1,559,809	-0.13(-0.63%)
Jan 26, 2015	21.20	21.67	21.01	21.54	1,420,987	+0.25(+1.15%)
Jan 23, 2015	21.48	21.55	21.12	21.29	1,773,675	-0.18(-0.85%)
Jan 22, 2015	20.84	21.61	20.72	21.47	1,960,123	+0.67(+3.24%)
Jan 21, 2015	20.39	20.85	20.28	20.80	1,771,872	+0.26(+1.27%)
Jan 20, 2015	21.24	21.43	20.18	20.54	2,986,992	-0.77(-3.61%)
Jan 16, 2015	21.32	21.40	20.81	21.31	2,906,143	-0.02(-0.11%)
Jan 15, 2015	22.40	22.59	21.28	21.33	2,472,151	-1.14(-5.08%)
Jan 14, 2015	22.06	22.52	21.89	22.47	2,032,057	+0.13(+0.60%)
Jan 13, 2015	22.47	23.06	22.23	22.34	2,269,151	-0.09(-0.39%)
Jan 12, 2015	22.36	22.49	21.94	22.42	1,961,339	+0.08(+0.35%)
Jan 09, 2015	23.00	23.15	22.18	22.34	2,570,684	-0.73(-3.16%)
Jan 08, 2015	23.59	23.86	22.92	23.07	2,750,506	-0.17(-0.75%)
Jan 07, 2015	23.13	23.61	23.03	23.25	4,233,083	+0.36(+1.56%)
Jan 06, 2015	22.50	22.96	22.15	22.89	5,357,710	+0.48(+2.16%)
Jan 05, 2015	22.42	22.92	22.13	22.41	2,756,793	-0.25(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.