Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.63	22.85	22.41	22.47	908,768	-0.20(-0.89%)
Mar 30, 2015	22.20	22.92	21.87	22.67	2,638,539	+1.03(+4.74%)
Mar 27, 2015	22.55	22.98	21.13	21.64	3,622,865	-0.29(-1.34%)
Mar 26, 2015	21.49	22.08	21.38	21.93	1,761,050	+0.47(+2.18%)
Mar 25, 2015	21.66	22.14	21.42	21.47	1,257,282	-0.75(-3.38%)
Mar 24, 2015	22.13	22.33	21.94	22.22	990,190	+0.09(+0.41%)
Mar 23, 2015	21.99	22.39	21.92	22.13	1,000,265	+0.14(+0.63%)
Mar 20, 2015	22.03	22.14	21.76	21.99	1,725,319	+0.07(+0.33%)
Mar 19, 2015	21.69	21.99	21.60	21.92	852,652	+0.25(+1.14%)
Mar 18, 2015	21.49	21.90	21.28	21.67	581,198	+0.17(+0.81%)
Mar 17, 2015	21.40	21.78	21.30	21.49	914,567	+0.10(+0.47%)
Mar 16, 2015	21.90	21.90	21.27	21.39	653,271	-0.39(-1.81%)
Mar 13, 2015	22.00	22.11	21.47	21.79	510,888	-0.10(-0.46%)
Mar 12, 2015	21.59	22.01	21.59	21.89	804,742	+0.15(+0.67%)
Mar 11, 2015	22.11	22.25	21.67	21.74	764,367	-0.38(-1.70%)
Mar 10, 2015	22.39	22.50	22.08	22.12	330,032	-0.38(-1.71%)
Mar 09, 2015	21.96	22.62	21.96	22.50	445,363	+0.56(+2.55%)
Mar 06, 2015	21.85	22.15	21.70	21.94	640,280	+0.16(+0.71%)
Mar 05, 2015	21.81	21.97	21.54	21.79	238,919	+0.09(+0.42%)
Mar 04, 2015	22.08	22.17	21.56	21.70	492,386	-0.48(-2.15%)
Mar 03, 2015	22.07	22.30	21.97	22.17	775,081	+0.05(+0.25%)
Mar 02, 2015	22.38	22.41	21.93	22.12	599,481	-0.31(-1.39%)
Feb 27, 2015	21.97	22.56	21.93	22.43	523,108	+0.42(+1.92%)
Feb 26, 2015	22.10	22.19	21.82	22.01	306,632	-0.10(-0.46%)
Feb 25, 2015	21.76	22.16	21.68	22.11	567,760	+0.43(+1.99%)
Feb 24, 2015	22.36	22.51	21.65	21.68	501,206	-0.73(-3.26%)
Feb 23, 2015	22.30	22.67	22.23	22.41	720,001	+0.17(+0.78%)
Feb 20, 2015	21.78	22.26	21.55	22.23	631,560	+0.55(+2.53%)
Feb 19, 2015	21.63	21.85	21.57	21.69	383,746	-0.02(-0.08%)
Feb 18, 2015	21.41	21.85	21.41	21.70	430,185	+0.18(+0.85%)
Feb 17, 2015	21.54	21.71	21.31	21.52	560,878	+0.06(+0.30%)
Feb 13, 2015	21.77	21.46	21.46	21.46	917,784	-0.29(-1.34%)
Feb 12, 2015	21.51	21.86	21.12	21.75	862,974	+0.29(+1.36%)
Feb 11, 2015	21.62	21.88	21.29	21.46	1,368,552	-0.22(-1.01%)
Feb 10, 2015	21.68	21.93	21.53	21.68	629,001	+0.16(+0.76%)
Feb 09, 2015	21.79	21.91	21.49	21.51	566,379	-0.39(-1.79%)
Feb 06, 2015	22.23	22.27	21.75	21.91	560,436	-0.27(-1.23%)
Feb 05, 2015	22.27	22.45	22.00	22.18	364,842	-0.05(-0.21%)
Feb 04, 2015	22.27	22.41	22.08	22.23	524,665	-0.05(-0.25%)
Feb 03, 2015	22.19	22.54	22.03	22.28	483,622	+0.16(+0.74%)
Feb 02, 2015	21.63	22.23	21.07	22.12	777,909	+0.57(+2.67%)
Jan 30, 2015	22.18	22.31	21.32	21.54	627,266	-0.79(-3.52%)
Jan 29, 2015	22.00	22.33	21.80	22.33	507,015	+0.35(+1.58%)
Jan 28, 2015	22.62	22.75	21.81	21.98	498,768	-0.58(-2.59%)
Jan 27, 2015	22.16	22.59	22.00	22.56	514,779	+0.12(+0.53%)
Jan 26, 2015	22.12	22.58	22.00	22.44	376,016	+0.26(+1.15%)
Jan 23, 2015	22.12	22.35	22.02	22.19	925,753	-0.02(-0.08%)
Jan 22, 2015	21.71	22.43	21.71	22.21	743,505	+0.63(+2.92%)
Jan 21, 2015	21.58	21.77	21.27	21.58	797,829	-0.10(-0.46%)
Jan 20, 2015	21.98	22.42	21.61	21.68	1,068,320	-0.30(-1.37%)
Jan 16, 2015	21.61	22.03	21.45	21.98	945,153	+0.35(+1.60%)
Jan 15, 2015	21.93	22.06	21.45	21.63	921,431	-0.32(-1.46%)
Jan 14, 2015	22.22	22.38	21.78	21.95	1,116,659	-0.58(-2.59%)
Jan 13, 2015	22.82	22.96	22.33	22.54	812,021	-0.12(-0.52%)
Jan 12, 2015	22.25	22.67	21.91	22.65	764,694	+0.37(+1.64%)
Jan 09, 2015	22.94	23.00	22.27	22.29	839,670	-0.60(-2.63%)
Jan 08, 2015	22.43	23.10	22.37	22.89	1,462,177	+0.52(+2.33%)
Jan 07, 2015	21.73	22.44	21.66	22.37	1,236,071	+0.86(+3.99%)
Jan 06, 2015	22.09	22.23	21.50	21.51	732,177	-0.49(-2.24%)
Jan 05, 2015	22.02	22.41	21.91	22.01	875,324	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.